Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2023-05-22 View latest technical analysis

10 day averaged volume of Jainex is 540

Date Daily Closing Price Open High Low Volume
22 Mon May 2023 127.15 130.00 136.50 125.10 0.389 times
19 Fri May 2023 131.00 127.00 131.00 122.40 1.183 times
18 Thu May 2023 127.00 126.00 130.95 124.10 1.337 times
17 Wed May 2023 124.85 116.10 125.00 116.10 0.143 times
16 Tue May 2023 120.20 120.00 127.95 120.00 0.324 times
15 Mon May 2023 122.20 126.05 128.00 120.00 2.365 times
12 Fri May 2023 123.55 130.00 130.00 123.35 0.435 times
11 Thu May 2023 129.80 130.00 131.00 118.90 0.317 times
10 Wed May 2023 125.15 137.00 137.50 125.00 2.62 times
09 Tue May 2023 131.40 126.50 138.00 126.50 0.611 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.1 as stoploss in an intra day sell trade for a target of 122.33. However, stock will show a bullish move above 129.1.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 84.00
Downside Target 92.75
Downside Target 100.60
Downside Target 108.28
Downside Target 110.50
Downside Target 116.10
Downside Target 118.70
Downside Target 125.10
Upside Target 128.45
Upside Target 136.50
Upside Target 138.00
Upside Target 146.80
Upside Target 167.95

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 122.67
Downside Intraday Target 118.18
Upside Intraday Target 134.07
Upside Intraday Target 140.98
Upside Intraday Target 129.58

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
22 Mon May 2023 127.15 130.00 136.50 125.10 0.073 times
19 Fri May 2023 131.00 126.05 131.00 116.10 1.15 times
12 Fri May 2023 123.55 130.45 138.00 118.90 1.343 times
05 Fri May 2023 127.85 115.05 128.45 110.50 0.875 times
28 Fri Apr 2023 115.48 115.45 118.78 108.28 1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
22 Mon May 2023 127.15 115.05 138.00 110.50 0.546 times
28 Fri Apr 2023 115.48 97.44 118.78 84.00 1.231 times
31 Fri Mar 2023 92.85 104.15 118.70 92.75 0.603 times
28 Tue Feb 2023 108.45 137.90 146.80 100.60 0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.78 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.78 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme