Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 1449

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 201.85 203.90 203.90 188.00 0.064 times
15 Tue Jul 2025 196.60 183.10 199.50 183.10 0.041 times
14 Mon Jul 2025 192.00 201.10 211.00 191.05 1.631 times
11 Fri Jul 2025 201.10 214.35 214.35 201.00 0.029 times
09 Wed Jul 2025 205.05 214.70 214.70 205.05 0.048 times
08 Tue Jul 2025 208.40 205.05 213.80 205.05 1.245 times
07 Mon Jul 2025 212.95 217.70 217.70 203.30 0.131 times
04 Fri Jul 2025 207.40 233.00 233.00 200.10 2.244 times
03 Thu Jul 2025 208.30 183.95 213.10 175.00 2.962 times
02 Wed Jul 2025 177.60 169.15 178.95 160.50 1.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.9 as stoploss in an intra day sell trade for a target of 186.19. However, stock will show a bullish move above 202.9.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 145.65
Downside Target 153.10
Downside Target 160.50
Downside Target 169.95
Downside Target 179.50
Downside Target 189.00
Downside Target 194.70
Downside Target 201.00
Upside Target 204.45
Upside Target 211.00
Upside Target 217.70
Upside Target 233.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 186.3
Downside Intraday Target 170.75
Upside Intraday Target 214.2
Upside Intraday Target 226.55
Downside Intraday Target 198.65

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 201.85 201.10 211.00 183.10 1.195 times
11 Fri Jul 2025 201.10 217.70 217.70 201.00 0.195 times
04 Fri Jul 2025 207.40 164.80 233.00 160.50 12.998 times
27 Fri Jun 2025 164.00 170.00 179.50 163.20 2.46 times
19 Thu Jun 2025 165.00 157.00 169.95 155.00 0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 201.85 172.40 233.00 160.50 3.69 times
30 Mon Jun 2025 173.50 180.00 180.00 153.10 0.824 times
30 Fri May 2025 170.00 163.25 189.00 153.15 0.35 times
30 Wed Apr 2025 164.05 151.00 194.70 146.45 0.366 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.41 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.41 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme