(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 262
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.95 | 148.00 | 148.00 | 147.95 | 0.954 times |
26 Fri Apr 2024 | 147.70 | 140.00 | 147.95 | 140.00 | 0.137 times |
25 Thu Apr 2024 | 145.95 | 146.00 | 150.00 | 135.10 | 1.672 times |
24 Wed Apr 2024 | 146.85 | 140.00 | 147.75 | 139.00 | 1.519 times |
23 Tue Apr 2024 | 148.95 | 149.95 | 150.00 | 148.95 | 0.401 times |
22 Mon Apr 2024 | 142.50 | 142.00 | 147.00 | 141.00 | 0.321 times |
19 Fri Apr 2024 | 142.00 | 142.50 | 158.00 | 142.00 | 2.508 times |
18 Thu Apr 2024 | 154.80 | 157.30 | 157.30 | 154.80 | 0.046 times |
16 Tue Apr 2024 | 155.00 | 150.00 | 157.40 | 143.60 | 2.011 times |
15 Mon Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152 or till 160.5. Use a stoploss of 144.84 and if this stock hits its stoploss, then it can fall down till 137.73
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 132.00 |
Downside Target | 140.00 |
Downside Target | 146.00 |
Upside Target | 154.00 |
Upside Target | 158.00 |
Upside Target | 164.30 |
Upside Target | 166.20 |
Upside Target | 171.25 |
Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 147.93 |
Downside Intraday Target | 147.92 |
Upside Intraday Target | 147.98 |
Upside Intraday Target | 148.02 |
Upside Intraday Target | 147.97 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.95 | 148.00 | 148.00 | 147.95 | 0.236 times |
26 Fri Apr 2024 | 147.70 | 142.00 | 150.00 | 135.10 | 0.852 times |
19 Fri Apr 2024 | 142.00 | 150.00 | 158.00 | 142.00 | 1.164 times |
12 Fri Apr 2024 | 150.00 | 140.00 | 154.00 | 140.00 | 7.329 times |
05 Fri Apr 2024 | 154.00 | 134.75 | 154.00 | 134.00 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow