(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Jainex is 431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 100.00 | 99.35 | 109.60 | 99.35 | 0.724 times |
| 26 Tue Apr 2022 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1 times |
| 25 Mon Apr 2022 | 109.95 | 104.00 | 112.25 | 101.95 | 1.394 times |
| 22 Fri Apr 2022 | 107.25 | 102.05 | 109.80 | 102.05 | 1.944 times |
| 21 Thu Apr 2022 | 107.35 | 110.00 | 110.00 | 107.35 | 0.144 times |
| 20 Wed Apr 2022 | 113.00 | 110.20 | 115.00 | 106.90 | 0.497 times |
| 19 Tue Apr 2022 | 112.45 | 112.45 | 112.45 | 112.45 | 0.009 times |
| 18 Mon Apr 2022 | 112.50 | 109.00 | 115.00 | 104.35 | 4.68 times |
| 13 Wed Apr 2022 | 109.75 | 115.50 | 115.50 | 109.75 | 0.318 times |
| 12 Tue Apr 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 0.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 91.4 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 108.42 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 83.05 |
| Downside Target | 91.55 |
| Downside Target | 94.10 |
| Downside Target | 97.90 |
| Upside Target | 102.05 |
| Upside Target | 108.80 |
| Upside Target | 112.25 |
| Upside Target | 120.10 |
| Upside Target | 120.50 |
| Upside Target | 132.00 |
| Upside Target | 149.10 |
| Upside Target | 171.25 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 95.48 |
| Downside Intraday Target | 90.97 |
| Upside Intraday Target | 108.38 |
| Upside Intraday Target | 116.77 |
| Upside Intraday Target | 103.87 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 100.00 | 104.00 | 112.25 | 99.35 | 0.305 times |
| 22 Fri Apr 2022 | 107.25 | 109.00 | 115.00 | 102.05 | 5.926 times |
| 13 Wed Apr 2022 | 109.75 | 120.10 | 120.10 | 108.80 | 0.103 times |
| 08 Fri Apr 2022 | 114.45 | 103.70 | 120.50 | 97.90 | 0.536 times |
| 01 Fri Apr 2022 | 103.00 | 83.10 | 103.95 | 83.05 | 2.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 100.00 | 103.95 | 120.50 | 94.10 | 0.651 times |
| 31 Thu Mar 2022 | 99.00 | 102.30 | 112.85 | 83.05 | 1.31 times |
| 28 Mon Feb 2022 | 107.50 | 132.00 | 132.00 | 91.55 | 0.501 times |
| 31 Mon Jan 2022 | 126.00 | 156.25 | 171.25 | 112.90 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 32, 42 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 20 | Sell |
| CCI | -131 | Sell |
| RSI | 47 | Sell |
| OBV | 15116 | Sell |
| VWAP | 110 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow