Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 1014

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 155.05 155.00 158.00 152.30 0.059 times
05 Mon Dec 2022 155.00 158.00 158.00 154.50 0.184 times
02 Fri Dec 2022 155.85 155.00 161.75 154.35 0.803 times
01 Thu Dec 2022 162.45 165.75 165.75 155.00 0.589 times
30 Wed Nov 2022 162.50 155.25 162.50 155.00 1.13 times
29 Tue Nov 2022 163.00 162.95 170.00 154.85 1.776 times
28 Mon Nov 2022 162.95 165.00 165.00 154.10 0.628 times
25 Fri Nov 2022 160.10 169.85 169.85 153.75 0.818 times
24 Thu Nov 2022 161.80 158.60 170.10 153.95 1.551 times
23 Wed Nov 2022 162.05 169.50 169.50 157.00 0.438 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.6 or till 143.9. Use a stoploss of 158.03 and if the stock hits stoploss, then it can shoot up till 164.47

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 82.65
Downside Target 86.60
Downside Target 103.75
Downside Target 118.55
Downside Target 121.35
Downside Target 131.80
Downside Target 141.75
Downside Target 148.35
Upside Target 158.00
Upside Target 165.75
Upside Target 167.30
Upside Target 170.00
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 152.23
Downside Intraday Target 149.42
Upside Intraday Target 157.93
Upside Intraday Target 160.82
Upside Intraday Target 155.12

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 155.05 158.00 158.00 152.30 0.049 times
02 Fri Dec 2022 155.85 165.00 170.00 154.10 0.967 times
25 Fri Nov 2022 160.10 162.00 170.10 153.10 0.71 times
18 Fri Nov 2022 162.00 159.30 167.30 149.65 1.008 times
11 Fri Nov 2022 151.80 132.30 153.00 131.80 5.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 155.05 165.75 165.75 152.30 0.068 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times
30 Fri Sep 2022 135.20 92.40 141.75 86.60 2.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 16, 9, 28 Buy
MACD 12, 15Sell
Stochastics 14Sell
CCI -140Sell
RSI 47Sell
OBV 12927Sell
VWAP 161Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.34 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme