Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Jainex is 415

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 75.00 75.10 75.10 74.90 5.865 times
17 Wed Nov 2021 75.30 71.80 75.30 71.80 0.699 times
16 Tue Nov 2021 71.80 71.80 71.80 71.80 3.867 times
15 Mon Nov 2021 71.80 71.50 71.90 65.10 2.663 times
12 Fri Nov 2021 68.50 68.50 68.50 68.50 0.005 times
10 Wed Nov 2021 68.50 68.50 68.50 68.50 0.005 times
08 Mon Nov 2021 68.50 68.50 68.50 68.50 1.21 times
03 Wed Nov 2021 68.50 68.50 68.50 68.50 0.012 times
02 Tue Nov 2021 66.00 66.20 66.20 65.95 0.557 times
29 Fri Oct 2021 63.05 66.05 66.05 63.05 0.971 times

Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 64.51 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 78.9 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 51.30
Downside Target 62.90
Downside Target 65.10
Downside Target 68.50
Downside Target 70.10
Upside Target 75.30

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 68.3
Downside Intraday Target 61.6
Upside Intraday Target 78.5
Upside Intraday Target 82
Downside Intraday Target 71.8

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 75.00 71.50 75.30 65.10 10.739 times
12 Fri Nov 2021 68.50 68.50 68.50 68.50 2.144 times
03 Wed Nov 2021 68.50 66.20 68.50 65.95 0.23 times
29 Fri Oct 2021 63.05 62.90 66.05 62.90 0.532 times
22 Fri Oct 2021 62.90 53.80 63.00 51.30 2.174 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 75.00 66.20 75.30 65.10 1.325 times
29 Fri Oct 2021 63.05 51.30 66.05 47.75 0.136 times
30 Thu Sep 2021 50.25 47.45 70.10 47.45 0.881 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 42, 12, 57 Buy
MACD 9, 7Buy
Stochastics 99Buy
CCI 146Buy
RSI 56Buy
OBV 550Sell
VWAP 72Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme