Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 790

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 136.60 144.00 144.00 136.55 0.795 times
27 Fri Jan 2023 143.70 144.80 144.80 137.30 0.268 times
25 Wed Jan 2023 138.80 140.80 140.80 138.80 0.062 times
24 Tue Jan 2023 134.95 139.05 146.00 133.90 0.816 times
23 Mon Jan 2023 140.60 143.00 149.30 139.00 0.47 times
20 Fri Jan 2023 142.60 154.85 154.85 142.50 3.444 times
19 Thu Jan 2023 150.00 150.60 154.80 150.00 0.314 times
18 Wed Jan 2023 150.60 160.95 160.95 150.60 2.604 times
17 Tue Jan 2023 158.50 162.00 162.00 152.15 0.513 times
16 Mon Jan 2023 157.95 157.00 158.00 155.00 1.108 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 131.4 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 148.47 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 86.60
Downside Target 118.55
Downside Target 121.35
Downside Target 130.05
Downside Target 133.90
Upside Target 141.75
Upside Target 148.35
Upside Target 155.40
Upside Target 162.00
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 134.1
Downside Intraday Target 131.6
Upside Intraday Target 141.55
Upside Intraday Target 146.5
Upside Intraday Target 139.05

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 136.60 144.00 144.00 136.55 0.492 times
27 Fri Jan 2023 143.70 143.00 149.30 133.90 0.203 times
20 Fri Jan 2023 142.60 157.00 162.00 142.50 1.431 times
13 Fri Jan 2023 154.95 158.00 167.95 145.00 0.865 times
06 Fri Jan 2023 155.40 150.50 155.40 138.00 4.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 136.60 150.50 167.95 133.90 1.595 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times
31 Mon Oct 2022 134.00 135.00 148.35 118.55 1.348 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 23 Sell
MACD -5, -2Sell
Stochastics 21Sell
CCI -79Sell
RSI 42Sell
OBV -5077Sell
VWAP 146Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.1 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme