(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2021-09-30 View latest technical analysis
10 day averaged volume of Jainex is 190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Sep 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 0.195 times |
| 29 Wed Sep 2021 | 50.25 | 48.75 | 50.25 | 48.75 | 0.268 times |
| 28 Tue Sep 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 0.453 times |
| 27 Mon Sep 2021 | 52.85 | 52.85 | 52.85 | 52.85 | 0.789 times |
| 24 Fri Sep 2021 | 54.50 | 54.50 | 57.30 | 54.45 | 1.658 times |
| 23 Thu Sep 2021 | 57.30 | 57.30 | 57.30 | 57.30 | 0.026 times |
| 22 Wed Sep 2021 | 57.30 | 59.10 | 60.30 | 57.30 | 0.216 times |
| 21 Tue Sep 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 0.011 times |
| 20 Mon Sep 2021 | 60.30 | 61.95 | 61.95 | 59.65 | 0.079 times |
| 17 Fri Sep 2021 | 62.75 | 62.75 | 62.75 | 62.75 | 0.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 45.7 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 57.72 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.25 |
| Downside Target | 42.15 |
| Downside Target | 44.25 |
| Downside Target | 46.40 |
| Downside Target | 47.45 |
| Downside Target | 48.75 |
| Upside Target | 52.25 |
| Upside Target | 54.45 |
| Upside Target | 60.20 |
| Upside Target | 61.95 |
| Upside Target | 63.40 |
| Upside Target | 70.10 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 48.38 |
| Downside Intraday Target | 46.52 |
| Upside Intraday Target | 52.48 |
| Upside Intraday Target | 54.72 |
| Upside Intraday Target | 50.62 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Sep 2021 | 50.25 | 52.85 | 52.85 | 48.75 | 0.857 times |
| 24 Fri Sep 2021 | 54.50 | 61.95 | 61.95 | 54.45 | 0.082 times |
| 17 Fri Sep 2021 | 62.75 | 62.10 | 70.10 | 60.20 | 0.166 times |
| 09 Thu Sep 2021 | 63.35 | 54.75 | 63.40 | 54.75 | 18.232 times |
| 03 Fri Sep 2021 | 52.25 | 39.00 | 52.25 | 39.00 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Sep 2021 | 50.25 | 47.45 | 70.10 | 47.45 | 0.881 times |
| 31 Tue Aug 2021 | 45.20 | 46.40 | 63.40 | 39.00 | 259.66 times |
| 28 Wed Jul 2021 | 46.40 | 44.25 | 46.40 | 44.25 | 0.893 times |
| 21 Mon Jun 2021 | 42.15 | 42.25 | 44.35 | 42.15 | 6.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 50, 35 | Sell |
| MACD | 0, 3 | Sell |
| Stochastics | 6 | Sell |
| CCI | -90 | Buy |
| RSI | 50 | Buy |
| OBV | 30489 | Sell |
| VWAP | 53 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow