Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 1452

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 191.90 201.00 205.95 191.80 0.305 times
16 Wed Jul 2025 201.85 203.90 203.90 188.00 0.064 times
15 Tue Jul 2025 196.60 183.10 199.50 183.10 0.041 times
14 Mon Jul 2025 192.00 201.10 211.00 191.05 1.628 times
11 Fri Jul 2025 201.10 214.35 214.35 201.00 0.029 times
09 Wed Jul 2025 205.05 214.70 214.70 205.05 0.048 times
08 Tue Jul 2025 208.40 205.05 213.80 205.05 1.242 times
07 Mon Jul 2025 212.95 217.70 217.70 203.30 0.131 times
04 Fri Jul 2025 207.40 233.00 233.00 200.10 2.239 times
03 Thu Jul 2025 208.30 183.95 213.10 175.00 2.956 times

My analysis of stock is bullish for shortterm, and stock might move up till 203.6 or till 223.2. Use a stoploss of 187.31 and if this stock hits its stoploss, then it can fall down till 170.98

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 145.65
Downside Target 153.10
Downside Target 160.50
Downside Target 169.95
Downside Target 179.50
Downside Target 189.00
Upside Target 194.70
Upside Target 201.00
Upside Target 204.45
Upside Target 211.00
Upside Target 217.70
Upside Target 233.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 179.67
Downside Intraday Target 167.43
Upside Intraday Target 207.57
Upside Intraday Target 223.23
Upside Intraday Target 195.33

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 191.90 201.10 211.00 183.10 1.405 times
11 Fri Jul 2025 201.10 217.70 217.70 201.00 0.195 times
04 Fri Jul 2025 207.40 164.80 233.00 160.50 12.998 times
27 Fri Jun 2025 164.00 170.00 179.50 163.20 2.46 times
19 Thu Jun 2025 165.00 157.00 169.95 155.00 0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 191.90 172.40 233.00 160.50 3.802 times
30 Mon Jun 2025 173.50 180.00 180.00 153.10 0.824 times
30 Fri May 2025 170.00 163.25 189.00 153.15 0.35 times
30 Wed Apr 2025 164.05 151.00 194.70 146.45 0.366 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme