(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 1452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 191.90 | 201.00 | 205.95 | 191.80 | 0.305 times |
| 16 Wed Jul 2025 | 201.85 | 203.90 | 203.90 | 188.00 | 0.064 times |
| 15 Tue Jul 2025 | 196.60 | 183.10 | 199.50 | 183.10 | 0.041 times |
| 14 Mon Jul 2025 | 192.00 | 201.10 | 211.00 | 191.05 | 1.628 times |
| 11 Fri Jul 2025 | 201.10 | 214.35 | 214.35 | 201.00 | 0.029 times |
| 09 Wed Jul 2025 | 205.05 | 214.70 | 214.70 | 205.05 | 0.048 times |
| 08 Tue Jul 2025 | 208.40 | 205.05 | 213.80 | 205.05 | 1.242 times |
| 07 Mon Jul 2025 | 212.95 | 217.70 | 217.70 | 203.30 | 0.131 times |
| 04 Fri Jul 2025 | 207.40 | 233.00 | 233.00 | 200.10 | 2.239 times |
| 03 Thu Jul 2025 | 208.30 | 183.95 | 213.10 | 175.00 | 2.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.6 or till 223.2. Use a stoploss of 187.31 and if this stock hits its stoploss, then it can fall down till 170.98
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 169.95 |
| Downside Target | 179.50 |
| Downside Target | 189.00 |
| Upside Target | 194.70 |
| Upside Target | 201.00 |
| Upside Target | 204.45 |
| Upside Target | 211.00 |
| Upside Target | 217.70 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 179.67 |
| Downside Intraday Target | 167.43 |
| Upside Intraday Target | 207.57 |
| Upside Intraday Target | 223.23 |
| Upside Intraday Target | 195.33 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 191.90 | 201.10 | 211.00 | 183.10 | 1.405 times |
| 11 Fri Jul 2025 | 201.10 | 217.70 | 217.70 | 201.00 | 0.195 times |
| 04 Fri Jul 2025 | 207.40 | 164.80 | 233.00 | 160.50 | 12.998 times |
| 27 Fri Jun 2025 | 164.00 | 170.00 | 179.50 | 163.20 | 2.46 times |
| 19 Thu Jun 2025 | 165.00 | 157.00 | 169.95 | 155.00 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 191.90 | 172.40 | 233.00 | 160.50 | 3.802 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow