[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Jainex is 3188

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 66.85 64.55 68.45 64.55 0.168 times
14 Tue Sep 2021 65.85 63.35 66.50 60.20 0.872 times
13 Mon Sep 2021 63.35 62.10 66.45 62.10 0.019 times
09 Thu Sep 2021 63.35 63.40 63.40 57.40 8.195 times
08 Wed Sep 2021 60.40 60.40 60.40 60.40 0.074 times
07 Tue Sep 2021 57.55 54.85 57.55 54.85 0.132 times
06 Mon Sep 2021 54.85 54.75 54.85 54.75 0.298 times
03 Fri Sep 2021 52.25 52.25 52.25 52.00 0.383 times
02 Thu Sep 2021 49.80 49.80 49.80 49.80 0.019 times
01 Wed Sep 2021 47.45 47.45 47.45 47.45 0.001 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.3, for a target of 60.6 or 52.47

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 39.00
Downside Target 40.25
Downside Target 42.15
Downside Target 44.25
Downside Target 46.40
Downside Target 47.45
Downside Target 49.55
Downside Target 52.25
Downside Target 54.75
Downside Target 58.70
Downside Target 60.20
Downside Target 63.40
Upside Target 68.45

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 61.88
Downside Intraday Target 56.92
Upside Intraday Target 70.13
Upside Intraday Target 73.42
Downside Intraday Target 65.17

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 66.85 62.10 68.45 60.20 0.122 times
09 Thu Sep 2021 63.35 54.75 63.40 54.75 18.232 times
03 Fri Sep 2021 52.25 39.00 52.25 39.00 0.24 times
27 Fri Aug 2021 41.00 49.55 49.55 41.00 3.827 times
18 Wed Aug 2021 48.10 58.70 58.70 48.10 0.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 66.85 47.45 68.45 47.45 0.832 times
31 Tue Aug 2021 45.20 46.40 63.40 39.00 259.66 times
28 Wed Jul 2021 46.40 44.25 46.40 44.25 0.893 times
21 Mon Jun 2021 42.15 42.25 44.35 42.15 6.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 45, 15, 50 Buy
MACD 7, 4Buy
Stochastics 93Buy
CCI 106Buy
RSI 55Buy
OBV 23605Sell
VWAP 63Buy
ADL 0Sell
ROC 48Buy
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme