Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 3287

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 120.35 121.25 122.50 120.00 0.57 times
22 Wed Mar 2023 120.90 125.00 125.50 119.40 1.115 times
21 Tue Mar 2023 124.90 124.70 125.95 124.00 0.713 times
20 Mon Mar 2023 124.35 125.10 126.20 122.00 0.341 times
17 Fri Mar 2023 124.05 125.25 126.50 122.75 0.594 times
16 Thu Mar 2023 124.15 123.00 124.90 121.30 0.094 times
15 Wed Mar 2023 124.80 129.85 130.45 123.70 2.858 times
14 Tue Mar 2023 129.00 132.15 134.50 126.45 0.299 times
13 Mon Mar 2023 131.40 139.20 139.20 130.55 0.173 times
10 Fri Mar 2023 137.25 133.05 139.15 133.05 0.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.6, but if it comes above 124.6, then a intra day buy could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 117.6 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 130.43 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 109.00
Downside Target 119.40
Upside Target 125.00
Upside Target 136.80
Upside Target 137.00
Upside Target 138.00
Upside Target 139.20
Upside Target 140.95
Upside Target 150.80

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 117.77
Downside Intraday Target 115.18
Upside Intraday Target 124.57
Upside Intraday Target 128.78
Upside Intraday Target 121.98

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 120.35 125.10 126.20 119.40 0.682 times
17 Fri Mar 2023 124.05 139.20 139.20 121.30 0.639 times
10 Fri Mar 2023 137.25 137.00 140.95 128.00 1.078 times
03 Fri Mar 2023 135.55 131.00 137.00 129.00 0.734 times
24 Fri Feb 2023 137.30 149.80 150.80 125.00 0.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 120.35 131.15 140.95 119.40 0.22 times
28 Tue Feb 2023 130.70 122.40 150.80 120.20 2.964 times
31 Tue Jan 2023 120.55 119.85 136.80 110.20 0.32 times
30 Fri Dec 2022 117.60 113.05 138.00 109.00 0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 12, 33, 47 Sell
MACD -4, -2Sell
Stochastics 10Sell
CCI -94Sell
RSI 50Buy
OBV -38245Sell
VWAP 125Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme