[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 4157

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 185.75 183.95 188.95 179.10 0.369 times
25 Mon Oct 2021 176.75 184.90 184.90 172.80 1.001 times
22 Fri Oct 2021 187.20 185.60 187.20 181.40 0.384 times
21 Thu Oct 2021 182.85 182.75 189.35 180.25 0.499 times
20 Wed Oct 2021 180.00 185.40 189.55 180.00 3.342 times
19 Tue Oct 2021 185.15 194.95 194.95 183.95 1.139 times
18 Mon Oct 2021 194.10 200.00 200.00 192.00 0.39 times
14 Thu Oct 2021 194.15 187.65 197.50 187.45 0.477 times
13 Wed Oct 2021 187.35 185.95 189.90 181.95 0.848 times
12 Tue Oct 2021 180.25 190.00 190.00 175.75 1.182 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.2 or till 214.8. Use a stoploss of 178.92 and if this stock hits its stoploss, then it can fall down till 162.61

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 134.35
Downside Target 140.70
Downside Target 152.00
Downside Target 156.85
Downside Target 164.85
Downside Target 168.35
Downside Target 172.80
Downside Target 180.00
Downside Target 184.90
Upside Target 188.95
Upside Target 200.00
Upside Target 204.00
Upside Target 234.90
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 176.05
Downside Intraday Target 166.35
Upside Intraday Target 192.2
Upside Intraday Target 198.65
Downside Intraday Target 182.5

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 185.75 184.90 188.95 172.80 0.238 times
22 Fri Oct 2021 187.20 200.00 200.00 180.00 1.772 times
14 Thu Oct 2021 194.15 203.65 203.65 175.75 0.038 times
08 Fri Oct 2021 200.25 168.35 204.00 168.35 1.224 times
01 Fri Oct 2021 160.35 156.35 164.85 140.70 33.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 185.75 156.85 204.00 156.85 1.15 times
30 Thu Sep 2021 152.75 180.45 184.90 140.70 3.058 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 7 Sell
MACD 5, 5Sell
Stochastics 34None
CCI -25Buy
RSI 51Buy
OBV 97919Sell
VWAP 183Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.87 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme