(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 3287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 120.35 | 121.25 | 122.50 | 120.00 | 0.57 times |
| 22 Wed Mar 2023 | 120.90 | 125.00 | 125.50 | 119.40 | 1.115 times |
| 21 Tue Mar 2023 | 124.90 | 124.70 | 125.95 | 124.00 | 0.713 times |
| 20 Mon Mar 2023 | 124.35 | 125.10 | 126.20 | 122.00 | 0.341 times |
| 17 Fri Mar 2023 | 124.05 | 125.25 | 126.50 | 122.75 | 0.594 times |
| 16 Thu Mar 2023 | 124.15 | 123.00 | 124.90 | 121.30 | 0.094 times |
| 15 Wed Mar 2023 | 124.80 | 129.85 | 130.45 | 123.70 | 2.858 times |
| 14 Tue Mar 2023 | 129.00 | 132.15 | 134.50 | 126.45 | 0.299 times |
| 13 Mon Mar 2023 | 131.40 | 139.20 | 139.20 | 130.55 | 0.173 times |
| 10 Fri Mar 2023 | 137.25 | 133.05 | 139.15 | 133.05 | 0.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.6, but if it comes above 124.6, then a intra day buy could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 117.6 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 130.43 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 109.00 |
| Downside Target | 119.40 |
| Upside Target | 125.00 |
| Upside Target | 136.80 |
| Upside Target | 137.00 |
| Upside Target | 138.00 |
| Upside Target | 139.20 |
| Upside Target | 140.95 |
| Upside Target | 150.80 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 117.77 |
| Downside Intraday Target | 115.18 |
| Upside Intraday Target | 124.57 |
| Upside Intraday Target | 128.78 |
| Upside Intraday Target | 121.98 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 120.35 | 125.10 | 126.20 | 119.40 | 0.682 times |
| 17 Fri Mar 2023 | 124.05 | 139.20 | 139.20 | 121.30 | 0.639 times |
| 10 Fri Mar 2023 | 137.25 | 137.00 | 140.95 | 128.00 | 1.078 times |
| 03 Fri Mar 2023 | 135.55 | 131.00 | 137.00 | 129.00 | 0.734 times |
| 24 Fri Feb 2023 | 137.30 | 149.80 | 150.80 | 125.00 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 120.35 | 131.15 | 140.95 | 119.40 | 0.22 times |
| 28 Tue Feb 2023 | 130.70 | 122.40 | 150.80 | 120.20 | 2.964 times |
| 31 Tue Jan 2023 | 120.55 | 119.85 | 136.80 | 110.20 | 0.32 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 33, 47 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 10 | Sell |
| CCI | -94 | Sell |
| RSI | 50 | Buy |
| OBV | -38245 | Sell |
| VWAP | 125 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow