(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 2187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 133.75 | 135.95 | 139.05 | 132.45 | 2.043 times |
| 07 Wed May 2025 | 135.80 | 133.00 | 143.50 | 133.00 | 3.46 times |
| 06 Tue May 2025 | 130.80 | 133.00 | 133.00 | 128.80 | 0.039 times |
| 05 Mon May 2025 | 132.45 | 131.55 | 134.80 | 131.55 | 1.223 times |
| 02 Fri May 2025 | 128.00 | 139.80 | 139.80 | 128.00 | 0.81 times |
| 30 Wed Apr 2025 | 130.45 | 131.00 | 131.70 | 130.05 | 0.475 times |
| 29 Tue Apr 2025 | 131.75 | 125.00 | 133.35 | 125.00 | 1.301 times |
| 28 Mon Apr 2025 | 129.20 | 131.25 | 131.75 | 127.80 | 1.485 times |
| 25 Fri Apr 2025 | 131.80 | 133.65 | 133.65 | 130.15 | 1.098 times |
| 24 Thu Apr 2025 | 134.05 | 134.70 | 137.00 | 134.00 | 0.107 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.9 as stoploss in an intra day sell trade for a target of 131.22. However, stock will show a bullish move above 133.9.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 124.00 |
| Upside Target | 137.95 |
| Upside Target | 138.00 |
| Upside Target | 139.80 |
| Upside Target | 143.50 |
| Upside Target | 144.55 |
| Upside Target | 152.00 |
| Upside Target | 160.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 127.2 |
| Downside Intraday Target | 120.65 |
| Upside Intraday Target | 141.9 |
| Upside Intraday Target | 150.05 |
| Upside Intraday Target | 135.35 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 133.75 | 131.55 | 143.50 | 128.80 | 1.662 times |
| 02 Fri May 2025 | 128.00 | 131.25 | 139.80 | 125.00 | 3.35 times |
| 25 Fri Apr 2025 | 131.80 | 137.50 | 138.00 | 130.15 | 1.144 times |
| 17 Thu Apr 2025 | 135.85 | 130.45 | 137.95 | 124.00 | 1.294 times |
| 11 Fri Apr 2025 | 129.25 | 127.20 | 129.80 | 119.25 | 0.497 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 133.75 | 139.80 | 143.50 | 128.00 | 0.945 times |
| 30 Wed Apr 2025 | 130.45 | 123.30 | 138.00 | 119.25 | 0.051 times |
| 28 Fri Mar 2025 | 121.80 | 126.00 | 144.55 | 118.55 | 8.707 times |
| 28 Fri Feb 2025 | 126.00 | 135.60 | 152.00 | 125.95 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow