(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Bansw Syntex is 1892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 130.25 | 123.25 | 130.95 | 121.15 | 3.608 times |
| 01 Wed Feb 2023 | 125.00 | 122.40 | 125.45 | 120.20 | 1.99 times |
| 31 Tue Jan 2023 | 120.55 | 110.20 | 121.20 | 110.20 | 0.69 times |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.916 times |
| 27 Fri Jan 2023 | 121.15 | 124.95 | 124.95 | 119.35 | 1.04 times |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.663 times |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.295 times |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 0.942 times |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 1.23 times |
| 19 Thu Jan 2023 | 128.10 | 129.95 | 129.95 | 126.40 | 0.48 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 125.26 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 133 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 106.50 |
| Downside Target | 109.00 |
| Downside Target | 118.40 |
| Downside Target | 124.85 |
| Downside Target | 129.60 |
| Downside Target | 129.90 |
| Upside Target | 130.95 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 116.65 |
| Downside Intraday Target | 103.05 |
| Upside Intraday Target | 137.4 |
| Upside Intraday Target | 144.55 |
| Downside Intraday Target | 123.8 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 130.25 | 120.50 | 130.95 | 110.20 | 2.451 times |
| 27 Fri Jan 2023 | 121.15 | 126.15 | 129.60 | 119.35 | 0.287 times |
| 20 Fri Jan 2023 | 126.30 | 125.95 | 136.80 | 124.85 | 0.762 times |
| 13 Fri Jan 2023 | 127.70 | 123.75 | 129.90 | 120.10 | 1.277 times |
| 06 Fri Jan 2023 | 121.00 | 119.85 | 124.95 | 118.40 | 0.388 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 130.25 | 122.40 | 130.95 | 120.20 | 0.145 times |
| 31 Tue Jan 2023 | 120.55 | 119.85 | 136.80 | 110.20 | 0.32 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
| 30 Wed Nov 2022 | 113.40 | 98.35 | 120.50 | 94.60 | 4.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 24, 4 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 71 | Buy |
| CCI | 58 | Buy |
| RSI | 55 | Buy |
| OBV | 37119 | Sell |
| VWAP | 126 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.01 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow