(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Bansw Syntex is 4331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.129 times |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 0.411 times |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 0.537 times |
| 19 Thu Jan 2023 | 128.10 | 129.95 | 129.95 | 126.40 | 0.21 times |
| 18 Wed Jan 2023 | 129.90 | 126.90 | 130.70 | 126.20 | 0.767 times |
| 17 Tue Jan 2023 | 126.55 | 133.65 | 134.00 | 124.85 | 0.606 times |
| 16 Mon Jan 2023 | 132.20 | 125.95 | 136.80 | 125.95 | 2.349 times |
| 13 Fri Jan 2023 | 127.70 | 127.85 | 129.90 | 125.35 | 0.682 times |
| 12 Thu Jan 2023 | 127.20 | 123.80 | 127.75 | 123.35 | 1.864 times |
| 11 Wed Jan 2023 | 122.20 | 123.10 | 123.90 | 121.40 | 1.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.2 as stoploss in an intra day sell trade for a target of 124.08. However, stock will show a bullish move above 128.2.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 106.50 |
| Downside Target | 109.00 |
| Downside Target | 118.40 |
| Downside Target | 124.85 |
| Downside Target | 126.00 |
| Upside Target | 129.60 |
| Upside Target | 129.90 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 246.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 125.77 |
| Downside Intraday Target | 124.08 |
| Upside Intraday Target | 129.37 |
| Upside Intraday Target | 131.28 |
| Upside Intraday Target | 127.68 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 127.45 | 126.15 | 129.60 | 126.00 | 0.121 times |
| 20 Fri Jan 2023 | 126.30 | 125.95 | 136.80 | 124.85 | 0.762 times |
| 13 Fri Jan 2023 | 127.70 | 123.75 | 129.90 | 120.10 | 1.277 times |
| 06 Fri Jan 2023 | 121.00 | 119.85 | 124.95 | 118.40 | 0.388 times |
| 30 Fri Dec 2022 | 117.60 | 111.00 | 121.00 | 111.00 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 127.45 | 119.85 | 136.80 | 118.40 | 0.293 times |
| 30 Fri Dec 2022 | 117.60 | 113.05 | 138.00 | 109.00 | 0.571 times |
| 30 Wed Nov 2022 | 113.40 | 98.35 | 120.50 | 94.60 | 4.106 times |
| 31 Mon Oct 2022 | 98.85 | 103.00 | 106.50 | 95.00 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 9, 45 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 40 | None |
| CCI | 15 | Buy |
| RSI | 54 | Buy |
| OBV | 25261 | Sell |
| VWAP | 128 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.97 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow