Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 3461

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 138.15 141.90 142.30 135.40 1.308 times
06 Mon Feb 2023 141.25 130.25 143.90 129.10 2.938 times
03 Fri Feb 2023 131.50 126.40 134.90 125.00 1.516 times
02 Thu Feb 2023 130.25 123.25 130.95 121.15 1.972 times
01 Wed Feb 2023 125.00 122.40 125.45 120.20 1.088 times
31 Tue Jan 2023 120.55 110.20 121.20 110.20 0.377 times
30 Mon Jan 2023 118.95 120.50 123.05 117.40 0.501 times
27 Fri Jan 2023 121.15 124.95 124.95 119.35 0.568 times
25 Wed Jan 2023 124.05 128.00 128.00 124.00 0.362 times
24 Tue Jan 2023 127.45 128.35 129.45 126.95 0.162 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.4, for a target of 132.9 or 127.4

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 106.50
Downside Target 109.00
Downside Target 119.35
Downside Target 124.85
Downside Target 129.10
Downside Target 129.90
Downside Target 134.90
Downside Target 136.80
Downside Target 138.00
Upside Target 143.90

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 130.2
Downside Intraday Target 122.25
Upside Intraday Target 145
Upside Intraday Target 151.85
Downside Intraday Target 137.05

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 138.15 130.25 143.90 129.10 0.779 times
03 Fri Feb 2023 131.50 120.50 134.90 110.20 3.394 times
27 Fri Jan 2023 121.15 126.15 129.60 119.35 0.287 times
20 Fri Jan 2023 126.30 125.95 136.80 124.85 0.762 times
13 Fri Jan 2023 127.70 123.75 129.90 120.10 1.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 138.15 122.40 143.90 120.20 0.417 times
31 Tue Jan 2023 120.55 119.85 136.80 110.20 0.32 times
30 Fri Dec 2022 117.60 113.05 138.00 109.00 0.571 times
30 Wed Nov 2022 113.40 98.35 120.50 94.60 4.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 37 Buy
MACD 5, 3Buy
Stochastics 87Buy
CCI 141Buy
RSI 58Buy
OBV 41588Sell
VWAP 132Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme