Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Bansw Syntex is 4281

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 173.00 180.45 180.45 169.00 0.477 times
31 Tue Aug 2021 176.75 168.50 176.75 168.50 0.172 times
30 Mon Aug 2021 168.35 170.15 172.40 167.00 0.615 times
27 Fri Aug 2021 167.60 163.00 167.60 161.35 0.103 times
26 Thu Aug 2021 159.65 165.35 169.05 158.60 1.868 times
25 Wed Aug 2021 166.90 170.45 176.25 165.95 0.973 times
24 Tue Aug 2021 170.40 169.90 174.00 158.25 1.598 times
23 Mon Aug 2021 166.20 179.00 179.00 166.20 1.815 times
20 Fri Aug 2021 174.90 180.35 184.00 174.35 0.752 times
18 Wed Aug 2021 183.50 176.55 183.50 176.55 0.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.6 as stoploss in an intra day buy trade for a target of 188.5. However, stock will show a bearish move below 163.6.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 97.50
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 158.25
Downside Target 165.20
Upside Target 179.00
Upside Target 186.80
Upside Target 192.00
Upside Target 223.10
Upside Target 234.90
Upside Target 235.85
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 166.52
Downside Intraday Target 160.03
Upside Intraday Target 179.97
Upside Intraday Target 186.93
Upside Intraday Target 173.48

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 173.00 170.15 180.45 167.00 0.199 times
27 Fri Aug 2021 167.60 179.00 179.00 158.25 1.372 times
20 Fri Aug 2021 174.90 186.80 186.80 165.20 0.688 times
13 Fri Aug 2021 181.95 235.85 235.85 181.95 0.816 times
06 Fri Aug 2021 235.05 225.00 255.85 223.10 1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 173.00 180.45 180.45 169.00 0.018 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 20, 29, 18 Sell
MACD -10, -8Sell
Stochastics 55None
CCI 44Buy
RSI 49Sell
OBV -44044Sell
VWAP 168Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.74 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme