Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Bansw Syntex is 6421

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 173.15 186.80 186.80 172.90 1.185 times
13 Fri Aug 2021 181.95 189.00 189.45 181.95 1.337 times
12 Thu Aug 2021 191.50 194.30 200.80 191.50 1.527 times
11 Wed Aug 2021 201.55 201.55 208.80 201.55 1.238 times
10 Tue Aug 2021 212.15 214.60 217.70 212.15 0.138 times
09 Mon Aug 2021 223.30 235.85 235.85 223.30 0.253 times
06 Fri Aug 2021 235.05 237.55 237.55 223.10 0.818 times
05 Thu Aug 2021 232.40 229.80 238.20 224.80 0.514 times
04 Wed Aug 2021 236.60 253.50 255.85 233.00 1.633 times
03 Tue Aug 2021 243.70 243.70 243.70 236.10 1.011 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.7, for a target of 196 or 213.75

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 82.20
Downside Target 97.50
Downside Target 109.00
Downside Target 134.35
Downside Target 140.90
Downside Target 152.00
Downside Target 172.90
Upside Target 181.95
Upside Target 186.80
Upside Target 192.00
Upside Target 201.20
Upside Target 221.70
Upside Target 234.90
Upside Target 235.85
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 168.43
Downside Intraday Target 163.72
Upside Intraday Target 182.33
Upside Intraday Target 191.52
Upside Intraday Target 177.62

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 173.15 186.80 186.80 172.90 0.264 times
13 Fri Aug 2021 181.95 235.85 235.85 181.95 0.816 times
06 Fri Aug 2021 235.05 225.00 255.85 223.10 1.019 times
30 Fri Jul 2021 221.05 207.15 234.90 201.20 0.931 times
23 Fri Jul 2021 206.05 202.10 221.70 201.20 2.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 173.15 225.00 255.85 172.90 0.7 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times
31 Mon May 2021 139.50 103.50 140.90 97.50 1.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 19, 39, 34 Sell
MACD 7, 18Sell
Stochastics 0Sell
CCI -125Sell
RSI 51Buy
OBV -50650Sell
VWAP 209Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.3 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme