[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Bansw Syntex is 3142

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 160.00 163.45 163.45 156.10 0.143 times
01 Thu Jul 2021 158.35 153.15 164.60 153.15 0.606 times
30 Wed Jun 2021 161.00 160.10 165.95 158.70 1.394 times
29 Tue Jun 2021 166.95 165.40 168.60 160.50 0.69 times
28 Mon Jun 2021 167.40 173.80 173.80 166.20 0.068 times
25 Fri Jun 2021 173.65 164.95 174.55 160.00 1.494 times
24 Thu Jun 2021 166.25 174.80 174.80 166.25 0.546 times
23 Wed Jun 2021 175.00 175.00 179.00 172.00 0.294 times
22 Tue Jun 2021 175.25 175.00 181.65 175.00 1.917 times
21 Mon Jun 2021 173.00 169.00 173.00 165.00 2.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165, but if it comes above 165, then a intra day buy could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 156.9 as target. However if you take a buy trade in stock , then use 165 as stoploss and 171.68 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 82.20
Downside Target 92.10
Downside Target 97.50
Downside Target 109.00
Downside Target 128.00
Downside Target 134.35
Downside Target 140.90
Downside Target 153.15
Downside Target 160.00
Upside Target 173.80
Upside Target 181.35
Upside Target 181.65
Upside Target 182.70
Upside Target 192.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 150.83
Downside Intraday Target 141.67
Upside Intraday Target 171.48
Upside Intraday Target 182.97
Upside Intraday Target 162.32

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 160.00 173.80 173.80 153.15 0.439 times
25 Fri Jun 2021 173.65 169.00 181.65 160.00 1.176 times
18 Fri Jun 2021 164.80 175.00 181.35 163.70 0.333 times
11 Fri Jun 2021 173.90 174.90 192.00 161.65 0.56 times
04 Fri Jun 2021 175.55 136.00 182.70 134.35 4.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 160.00 153.15 164.60 153.15 0.013 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times
31 Mon May 2021 139.50 103.50 140.90 97.50 1.988 times
30 Fri Apr 2021 103.50 95.25 109.00 82.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 14, 28, 33 Sell
MACD 12, 16Sell
Stochastics 17Sell
CCI -105Buy
RSI 55Buy
OBV 19308Sell
VWAP 170Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.86 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme