(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Raja Bahadur is 60
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4976.40 | 4976.40 | 4976.40 | 4578.00 | 4.017 times |
| 29 Mon Jul 2024 | 4739.45 | 4514.00 | 4739.50 | 4514.00 | 2.117 times |
| 26 Fri Jul 2024 | 4513.85 | 4513.85 | 4513.85 | 4250.00 | 3.233 times |
| 25 Thu Jul 2024 | 4298.95 | 4299.95 | 4299.95 | 4298.95 | 0.883 times |
| 24 Wed Jul 2024 | 4246.50 | 4300.00 | 4452.00 | 4217.00 | 0.467 times |
| 23 Tue Jul 2024 | 4412.75 | 4300.00 | 4413.00 | 4300.00 | 0.733 times |
| 22 Mon Jul 2024 | 4400.00 | 4410.00 | 4413.00 | 4260.00 | 0.383 times |
| 19 Fri Jul 2024 | 4413.00 | 4448.15 | 4448.15 | 4235.00 | 0.35 times |
| 18 Thu Jul 2024 | 4448.15 | 4311.00 | 4537.00 | 4212.00 | 0.35 times |
| 16 Tue Jul 2024 | 4321.30 | 4388.00 | 4413.00 | 4301.30 | 0.65 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4872.6, for a target of 4671.1 or 4503.11
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3600.00 |
| Downside Target | 3700.00 |
| Downside Target | 3992.70 |
| Downside Target | 4165.00 |
| Downside Target | 4499.95 |
| Downside Target | 4513.85 |
| Downside Target | 4514.00 |
| Downside Target | 4596.45 |
| Downside Target | 4976.40 |
| Upside Target | 4983.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4668.13 |
| Downside Intraday Target | 4359.87 |
| Upside Intraday Target | 5130.53 |
| Upside Intraday Target | 5284.67 |
| Downside Intraday Target | 4822.27 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4976.40 | 4514.00 | 4976.40 | 4514.00 | 1.076 times |
| 26 Fri Jul 2024 | 4513.85 | 4410.00 | 4513.85 | 4217.00 | 2.672 times |
| 19 Fri Jul 2024 | 4413.00 | 4596.45 | 4596.45 | 4212.00 | 0.8 times |
| 12 Fri Jul 2024 | 4396.45 | 4391.00 | 4499.95 | 4216.30 | 0.199 times |
| 05 Fri Jul 2024 | 4595.00 | 4288.00 | 4983.00 | 4200.00 | 1.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4976.40 | 4288.00 | 4983.00 | 4200.00 | 1.896 times |
| 28 Fri Jun 2024 | 4100.00 | 3989.00 | 4200.00 | 3600.00 | 1.01 times |
| 31 Fri May 2024 | 3989.00 | 3863.00 | 4165.00 | 3465.00 | 2.691 times |
| 30 Tue Apr 2024 | 3794.75 | 3888.00 | 4000.00 | 3700.20 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4644.29 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4644.29 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow