[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur Weekly charts technical analysis

(RajaBahadur) Raja Bahadur Weekly charts technical analysis Weekly analysis of Raja Bahadur | Buy/Sell Raja Bahadur

10 day averaged volume of Raja Bahadur is 149

Date Closing Price Open High Low Volume
25 Mon Oct 2021 6000.00 5890.95 6469.95 5890.95 0 Mn
22 Fri Oct 2021 6201.00 6102.00 6799.00 5942.00 0 Mn
14 Thu Oct 2021 6383.20 7270.10 7300.00 6223.70 0.001 Mn
08 Fri Oct 2021 7641.00 7720.00 8300.00 6920.00 0.001 Mn
01 Fri Oct 2021 7566.30 7604.35 7604.35 6530.00 0.001 Mn
24 Fri Sep 2021 8004.55 9671.00 10155.25 8004.55 0.001 Mn
17 Fri Sep 2021 9211.15 7621.35 9211.15 7000.00 0 Mn
09 Thu Sep 2021 7258.45 5886.55 7258.45 5712.00 0.001 Mn
03 Fri Sep 2021 6006.65 6574.60 6574.60 5575.00 0.001 Mn
27 Fri Aug 2021 6920.60 7795.65 8044.00 6920.60 0 Mn

Indicators analysis of Raja Bahadur (RajaBahadur)

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.

Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7177.17 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 32, 8 Buy
MACD 1278, 1996Sell
Stochastics 12Sell
CCI -89Sell
RSI 59Buy
OBV -795Sell
VWAP 7177Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme