[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur ForceIndex charts technical analysis

(RajaBahadur) Raja Bahadur ForceIndex charts technical analysis ForceIndex analysis of Raja Bahadur | Buy/Sell Raja Bahadur

10 day averaged volume of Raja Bahadur is 148

Date Closing Price Open High Low Volume
18 Mon Oct 2021 6592.90 6102.00 6685.00 6075.00 0 Mn
14 Thu Oct 2021 6383.20 6877.00 6877.00 6223.70 0 Mn
13 Wed Oct 2021 6551.25 6910.00 7238.00 6551.25 0 Mn
12 Tue Oct 2021 6896.05 6900.00 7000.00 6896.05 0 Mn
11 Mon Oct 2021 7258.95 7270.10 7300.00 7258.95 0 Mn
08 Fri Oct 2021 7641.00 6920.00 7643.00 6920.00 0 Mn
07 Thu Oct 2021 7279.70 7280.00 7280.00 7279.70 0 Mn
06 Wed Oct 2021 7662.80 7981.65 8200.00 7555.05 0 Mn
05 Tue Oct 2021 7952.65 8299.00 8300.00 7601.05 0 Mn
04 Mon Oct 2021 7944.60 7720.00 7944.60 7300.05 0 Mn

Indicators analysis of Raja Bahadur (RajaBahadur)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 33, 20 Sell
MACD -733, -577Sell
Stochastics 11Sell
CCI -116Sell
RSI 49Sell
OBV -294Sell
VWAP 7119Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme