(RajaBahadur) Raja Bahadur ForceIndex charts technical analysis
(RajaBahadur) Raja Bahadur ForceIndex charts technical analysis ForceIndex analysis of Raja Bahadur | Buy/Sell Raja Bahadur
10 day averaged volume of Raja Bahadur is 14
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4699.00 | 4699.00 | 4699.00 | 4699.00 | 0 Mn |
| 05 Mon May 2025 | 4699.90 | 4611.95 | 4699.90 | 4611.20 | 0 Mn |
| 02 Fri May 2025 | 4611.05 | 4611.05 | 4611.05 | 4611.05 | 0 Mn |
| 30 Wed Apr 2025 | 4800.00 | 4800.00 | 4800.00 | 4800.00 | 0 Mn |
| 29 Tue Apr 2025 | 4750.00 | 4712.00 | 4750.00 | 4712.00 | 0 Mn |
| 28 Mon Apr 2025 | 4939.10 | 5028.25 | 5029.20 | 4835.00 | 0 Mn |
| 25 Fri Apr 2025 | 5079.00 | 5227.20 | 5227.20 | 5054.00 | 0 Mn |
| 24 Thu Apr 2025 | 5320.00 | 5515.00 | 5515.00 | 5280.00 | 0 Mn |
| 21 Mon Apr 2025 | 5260.10 | 5729.00 | 5729.00 | 5188.10 | 0 Mn |
| 17 Thu Apr 2025 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 0 Mn |
Indicators analysis of Raja Bahadur (RajaBahadur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5085.42 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow