(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Raja Bahadur is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4400.00 | 4410.00 | 4413.00 | 4260.00 | 0.561 times |
| 19 Fri Jul 2024 | 4413.00 | 4448.15 | 4448.15 | 4235.00 | 0.512 times |
| 18 Thu Jul 2024 | 4448.15 | 4311.00 | 4537.00 | 4212.00 | 0.512 times |
| 16 Tue Jul 2024 | 4321.30 | 4388.00 | 4413.00 | 4301.30 | 0.951 times |
| 15 Mon Jul 2024 | 4499.00 | 4596.45 | 4596.45 | 4215.20 | 1.146 times |
| 12 Fri Jul 2024 | 4396.45 | 4491.95 | 4492.85 | 4268.25 | 0.902 times |
| 11 Thu Jul 2024 | 4492.85 | 4499.00 | 4499.00 | 4285.20 | 0.512 times |
| 10 Wed Jul 2024 | 4499.00 | 4499.00 | 4499.00 | 4499.00 | 0.049 times |
| 09 Tue Jul 2024 | 4499.25 | 4216.30 | 4499.95 | 4216.30 | 1.415 times |
| 08 Mon Jul 2024 | 4392.45 | 4391.00 | 4405.00 | 4375.00 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4583.9 or till 4841.2. Use a stoploss of 4369.42 and if this stock hits its stoploss, then it can fall down till 4154.98
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3600.00 |
| Downside Target | 3700.00 |
| Downside Target | 3880.00 |
| Downside Target | 3992.70 |
| Downside Target | 4165.00 |
| Downside Target | 4216.30 |
| Downside Target | 4260.00 |
| Upside Target | 4413.00 |
| Upside Target | 4499.95 |
| Upside Target | 4596.45 |
| Upside Target | 4983.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4302.33 |
| Downside Intraday Target | 4204.67 |
| Upside Intraday Target | 4455.33 |
| Upside Intraday Target | 4510.67 |
| Downside Intraday Target | 4357.67 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4400.00 | 4410.00 | 4413.00 | 4260.00 | 0.18 times |
| 19 Fri Jul 2024 | 4413.00 | 4596.45 | 4596.45 | 4212.00 | 0.8 times |
| 12 Fri Jul 2024 | 4396.45 | 4391.00 | 4499.95 | 4216.30 | 0.199 times |
| 05 Fri Jul 2024 | 4595.00 | 4288.00 | 4983.00 | 4200.00 | 1.769 times |
| 28 Fri Jun 2024 | 4100.00 | 3900.00 | 4200.00 | 3880.00 | 3.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4400.00 | 4288.00 | 4983.00 | 4200.00 | 1.174 times |
| 28 Fri Jun 2024 | 4100.00 | 3989.00 | 4200.00 | 3600.00 | 1.01 times |
| 31 Fri May 2024 | 3989.00 | 3863.00 | 4165.00 | 3465.00 | 2.691 times |
| 30 Tue Apr 2024 | 3794.75 | 3888.00 | 4000.00 | 3700.20 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4433.2 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4433.2 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow