[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

10 day averaged volume of Raja Bahadur is 133

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 5709.95 5750.00 6288.00 5700.00 0.97 times
25 Mon Oct 2021 6000.00 5890.95 6469.95 5890.95 0.481 times
22 Fri Oct 2021 6201.00 6529.00 6529.00 6127.00 0.729 times
21 Thu Oct 2021 6449.00 6548.00 6549.00 5942.00 0.857 times
20 Wed Oct 2021 6250.00 6787.00 6787.00 6192.00 0.474 times
19 Tue Oct 2021 6466.30 6790.70 6799.00 6264.00 0.895 times
18 Mon Oct 2021 6592.90 6102.00 6685.00 6075.00 0.586 times
14 Thu Oct 2021 6383.20 6877.00 6877.00 6223.70 1.992 times
13 Wed Oct 2021 6551.25 6910.00 7238.00 6551.25 1.692 times
12 Tue Oct 2021 6896.05 6900.00 7000.00 6896.05 1.737 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5491.2, for a target of 6262.3 or 6904.94

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 2725.00
Downside Target 5575.00
Downside Target 5700.00
Upside Target 5942.00
Upside Target 6116.15
Upside Target 6469.95
Upside Target 6799.00
Upside Target 7300.00
Upside Target 7604.35
Upside Target 8300.00
Upside Target 10155.25
Upside Target 15749.25
Upside Target 16536.70

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 5449.98
Downside Intraday Target 5190.02
Upside Intraday Target 6219.93
Upside Intraday Target 6729.92
Upside Intraday Target 5959.97

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 5709.95 5890.95 6469.95 5700.00 0.41 times
22 Fri Oct 2021 6201.00 6102.00 6799.00 5942.00 0.594 times
14 Thu Oct 2021 6383.20 7270.10 7300.00 6223.70 1.229 times
08 Fri Oct 2021 7641.00 7720.00 8300.00 6920.00 1.215 times
01 Fri Oct 2021 7566.30 7604.35 7604.35 6530.00 1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 5709.95 7560.00 8300.00 5700.00 0.781 times
30 Thu Sep 2021 7206.00 5933.65 10155.25 5575.00 2.725 times
31 Tue Aug 2021 6245.90 16536.70 16536.70 6245.90 1.113 times
30 Fri Jul 2021 15749.25 6116.15 15749.25 6116.15 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 39 Sell
MACD -973, -837Sell
Stochastics 8Sell
CCI -162Sell
RSI 52Buy
OBV -439Sell
VWAP 6421Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.

Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6421.17 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme