(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4630.30 | 4630.30 | 4630.30 | 4630.30 | 0.021 times |
| 28 Wed May 2025 | 4850.00 | 4873.95 | 4901.00 | 4850.00 | 0.213 times |
| 27 Tue May 2025 | 4899.85 | 4938.00 | 4938.00 | 4899.85 | 0.128 times |
| 26 Mon May 2025 | 4758.00 | 4750.00 | 4758.00 | 4726.25 | 0.085 times |
| 23 Fri May 2025 | 4750.00 | 4987.00 | 4987.50 | 4748.90 | 2.617 times |
| 22 Thu May 2025 | 4750.00 | 4721.00 | 4750.00 | 4700.00 | 2.277 times |
| 21 Wed May 2025 | 4932.75 | 4955.15 | 4955.15 | 4932.75 | 2.447 times |
| 20 Tue May 2025 | 5192.35 | 5313.10 | 5520.00 | 5177.00 | 0.234 times |
| 19 Mon May 2025 | 5449.30 | 5113.95 | 5507.00 | 5113.95 | 1.234 times |
| 15 Thu May 2025 | 5245.05 | 5379.50 | 5379.50 | 5245.00 | 0.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4686.6, but if it comes above 4686.6, then a intra day buy could be more profitable.
If you take a sell trade below 4686.6, then use 4686.6 as stoploss and 4402.2 as target. However if you take a buy trade in stock , then use 4686.6 as stoploss and 4923.51 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4611.05 |
| Upside Target | 4830.00 |
| Upside Target | 4933.95 |
| Upside Target | 5379.50 |
| Upside Target | 5520.00 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5729.00 |
| Upside Target | 5754.60 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4527.73 |
| Downside Intraday Target | 4425.17 |
| Upside Intraday Target | 4835.43 |
| Upside Intraday Target | 5040.57 |
| Upside Intraday Target | 4732.87 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4630.30 | 4750.00 | 4938.00 | 4630.30 | 0.051 times |
| 23 Fri May 2025 | 4750.00 | 5113.95 | 5520.00 | 4700.00 | 9.857 times |
| 15 Thu May 2025 | 5245.05 | 4933.95 | 5379.50 | 4933.95 | 10.5 times |
| 08 Thu May 2025 | 4699.00 | 4611.95 | 4699.90 | 4611.20 | 0.089 times |
| 02 Fri May 2025 | 4611.05 | 5028.25 | 5029.20 | 4611.05 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4630.30 | 4611.05 | 5520.00 | 4611.05 | 2.537 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4909.98 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4909.98 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow