Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 25400

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 12.50 12.58 12.83 12.33 0.388 times
20 Mon Mar 2023 12.38 13.00 13.03 12.31 1.852 times
17 Fri Mar 2023 12.85 12.61 13.43 12.61 2.224 times
16 Thu Mar 2023 13.18 12.90 13.39 12.87 1.211 times
15 Wed Mar 2023 13.11 13.40 13.89 12.99 0.542 times
14 Tue Mar 2023 13.40 13.14 13.70 12.76 0.928 times
13 Mon Mar 2023 12.73 13.00 13.44 12.55 0.812 times
10 Fri Mar 2023 13.21 13.32 13.55 13.00 0.431 times
09 Thu Mar 2023 13.42 13.23 13.59 13.23 0.281 times
08 Wed Mar 2023 13.37 13.48 13.99 13.30 0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.21 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 11.37
Downside Target 12.20
Upside Target 13.00
Upside Target 13.88
Upside Target 13.89
Upside Target 14.50
Upside Target 14.74
Upside Target 14.80
Upside Target 15.10
Upside Target 15.35

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 12.2
Downside Intraday Target 11.89
Upside Intraday Target 12.92
Upside Intraday Target 13.33
Upside Intraday Target 12.61

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 12.50 13.00 13.03 12.31 0.392 times
17 Fri Mar 2023 12.85 13.00 13.89 12.55 2.352 times
10 Fri Mar 2023 13.21 13.93 14.50 13.00 0.269 times
03 Fri Mar 2023 13.84 12.20 14.74 12.20 0.28 times
24 Fri Feb 2023 12.66 13.19 14.80 12.20 2.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 12.50 12.65 14.74 12.31 0.315 times
28 Tue Feb 2023 13.51 12.10 14.80 11.37 2.249 times
31 Tue Jan 2023 11.73 13.35 13.88 11.55 0.883 times
30 Fri Dec 2022 13.02 12.78 15.10 11.63 1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 11 Sell
MACD 0, 0Sell
Stochastics 9Sell
CCI -130Sell
RSI 53Buy
OBV 214250Sell
VWAP 13Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme