Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 41338

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	36.34	34.90	37.51	34.43	1.26 times
03 Mon Feb 2025	34.01	35.68	35.68	33.57	0.989 times
31 Fri Jan 2025	35.87	35.68	36.30	35.08	1.208 times
30 Thu Jan 2025	35.38	37.49	37.49	35.07	1.211 times
29 Wed Jan 2025	36.75	35.60	37.25	35.60	1.226 times
28 Tue Jan 2025	36.01	37.19	37.25	34.50	1.496 times
27 Mon Jan 2025	36.64	38.52	40.10	36.37	1.723 times
24 Fri Jan 2025	39.26	40.00	40.15	39.00	0.8 times
23 Thu Jan 2025	39.94	40.60	40.60	39.70	0.299 times
22 Wed Jan 2025	39.86	41.67	41.67	39.30	0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 33 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 39.16 as target.

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	33.57
Downside Target	34.50
Upside Target	37.12
Upside Target	39.00
Upside Target	39.80
Upside Target	41.95
Upside Target	43.31
Upside Target	44.41
Upside Target	44.43
Upside Target	46.80
Upside Target	47.00
Upside Target	52.80
Upside Target	55.55
Upside Target	56.04

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	34.1
Downside Intraday Target	31.87
Upside Intraday Target	38.04
Upside Intraday Target	39.75
Downside Intraday Target	35.81

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	36.34	35.68	37.51	33.57	0.328 times
31 Fri Jan 2025	35.87	38.52	40.10	34.50	1.986 times
24 Fri Jan 2025	39.26	43.37	43.46	39.00	0.513 times
17 Fri Jan 2025	42.56	39.79	44.43	37.12	1.353 times
10 Fri Jan 2025	40.34	46.80	46.80	39.80	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	36.34	35.68	37.51	33.57	0.09 times
31 Fri Jan 2025	35.87	43.48	47.00	34.50	0.983 times
31 Tue Dec 2024	42.50	49.01	52.80	41.95	0.706 times
29 Fri Nov 2024	49.40	49.65	56.04	44.41	1.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.