(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Penland is 401914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 39.40 | 39.91 | 41.24 | 38.51 | 2.41 times |
| 04 Mon Aug 2025 | 37.90 | 36.00 | 40.36 | 34.46 | 8.68 times |
| 01 Fri Aug 2025 | 34.23 | 36.68 | 36.68 | 34.00 | 0.083 times |
| 31 Thu Jul 2025 | 35.99 | 35.51 | 36.76 | 35.51 | 0.117 times |
| 30 Wed Jul 2025 | 36.38 | 37.78 | 38.10 | 36.25 | 0.257 times |
| 29 Tue Jul 2025 | 37.86 | 36.11 | 38.40 | 35.07 | 0.184 times |
| 28 Mon Jul 2025 | 35.94 | 38.13 | 38.69 | 35.60 | 0.258 times |
| 25 Fri Jul 2025 | 38.13 | 39.51 | 40.34 | 38.00 | 0.084 times |
| 24 Thu Jul 2025 | 39.34 | 40.30 | 40.90 | 39.01 | 0.2 times |
| 23 Wed Jul 2025 | 40.40 | 40.81 | 41.53 | 40.21 | 0.03 times |
Stock of Penland (Penland) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 45.3. Use a stoploss of 39.38 and if this stock hits its stoploss, then it can fall down till 36.7
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.51 |
| Downside Target | 32.82 |
| Downside Target | 34.00 |
| Downside Target | 38.00 |
| Upside Target | 39.61 |
| Upside Target | 41.24 |
| Upside Target | 42.80 |
| Upside Target | 44.76 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 35.49 |
| Downside Intraday Target | 31.59 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 45.15 |
| Downside Intraday Target | 38.37 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 39.40 | 36.00 | 41.24 | 34.46 | 12.344 times |
| 01 Fri Aug 2025 | 34.23 | 38.13 | 38.69 | 34.00 | 1.38 times |
| 25 Fri Jul 2025 | 38.13 | 42.08 | 42.80 | 38.00 | 0.407 times |
| 18 Fri Jul 2025 | 42.21 | 40.20 | 46.00 | 39.61 | 0.259 times |
| 11 Fri Jul 2025 | 40.20 | 31.51 | 44.76 | 31.51 | 18.513 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 39.40 | 36.68 | 41.24 | 34.00 | 1.173 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.511 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow