(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Penland is 22740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 26.20 | 25.49 | 26.20 | 25.49 | 1.186 times |
| 17 Thu Apr 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.126 times |
| 16 Wed Apr 2025 | 24.48 | 24.05 | 24.48 | 24.05 | 0.477 times |
| 15 Tue Apr 2025 | 24.00 | 24.41 | 24.41 | 24.00 | 0.133 times |
| 11 Fri Apr 2025 | 24.40 | 24.97 | 25.38 | 24.40 | 1.096 times |
| 09 Wed Apr 2025 | 24.89 | 24.96 | 24.96 | 24.52 | 0.633 times |
| 08 Tue Apr 2025 | 24.70 | 23.74 | 24.70 | 23.74 | 1.068 times |
| 04 Fri Apr 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.327 times |
| 02 Wed Apr 2025 | 23.76 | 23.25 | 23.76 | 23.25 | 2.181 times |
| 01 Tue Apr 2025 | 23.30 | 22.86 | 23.30 | 22.86 | 1.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.67 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 26.6 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.85 |
| Downside Target | 23.74 |
| Downside Target | 24.71 |
| Downside Target | 26.20 |
| Upside Target | 28.09 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 41.95 |
| Upside Target | 47.00 |
| Upside Target | 52.80 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 25.25 |
| Upside Intraday Target | 26.44 |
| Upside Intraday Target | 26.67 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 26.20 | 25.49 | 26.20 | 25.49 | 1.612 times |
| 17 Thu Apr 2025 | 24.96 | 24.41 | 24.96 | 24.00 | 0.263 times |
| 11 Fri Apr 2025 | 24.40 | 23.74 | 25.38 | 23.74 | 0.563 times |
| 04 Fri Apr 2025 | 24.71 | 22.86 | 24.71 | 22.86 | 0.588 times |
| 28 Fri Mar 2025 | 22.85 | 24.80 | 25.00 | 22.85 | 0.627 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 26.20 | 22.86 | 26.20 | 22.86 | 0.217 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow