(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Penland is 105911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 26.77 | 24.95 | 27.50 | 24.56 | 1.622 times |
| 18 Tue Feb 2025 | 24.96 | 27.40 | 28.86 | 24.42 | 1.466 times |
| 17 Mon Feb 2025 | 27.96 | 28.70 | 29.58 | 27.00 | 1.282 times |
| 14 Fri Feb 2025 | 28.92 | 31.10 | 31.17 | 28.00 | 1.005 times |
| 13 Thu Feb 2025 | 31.07 | 32.00 | 32.96 | 30.91 | 1.119 times |
| 12 Wed Feb 2025 | 31.42 | 31.58 | 32.40 | 30.46 | 0.954 times |
| 11 Tue Feb 2025 | 32.38 | 35.00 | 35.00 | 31.55 | 1.833 times |
| 10 Mon Feb 2025 | 34.47 | 36.00 | 36.30 | 33.95 | 0.317 times |
| 07 Fri Feb 2025 | 36.74 | 37.60 | 37.70 | 36.40 | 0.781 times |
| 06 Thu Feb 2025 | 36.86 | 38.15 | 38.37 | 36.70 | 0.306 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 29.9 or 33.99
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 28.00 |
| Upside Target | 29.58 |
| Upside Target | 33.57 |
| Upside Target | 34.50 |
| Upside Target | 36.30 |
| Upside Target | 38.50 |
| Upside Target | 40.10 |
| Upside Target | 41.95 |
| Upside Target | 43.31 |
| Upside Target | 44.41 |
| Upside Target | 47.00 |
| Upside Target | 52.80 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 21.76 |
| Upside Intraday Target | 29.43 |
| Upside Intraday Target | 32.08 |
| Upside Intraday Target | 26.92 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 26.77 | 28.70 | 29.58 | 24.42 | 0.836 times |
| 14 Fri Feb 2025 | 28.92 | 36.00 | 36.30 | 28.00 | 1.802 times |
| 07 Fri Feb 2025 | 36.74 | 35.68 | 38.50 | 33.57 | 1.083 times |
| 31 Fri Jan 2025 | 35.87 | 38.52 | 40.10 | 34.50 | 1.986 times |
| 24 Fri Jan 2025 | 39.26 | 43.37 | 43.46 | 39.00 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 26.77 | 35.68 | 38.50 | 24.42 | 1.276 times |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow