Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Kesoram Ind is 8017

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	209.85	207.00	211.40	206.35	0.638 times
17 Thu Oct 2024	208.75	217.80	217.80	207.60	0.974 times
16 Wed Oct 2024	214.90	215.60	216.25	214.10	0.67 times
15 Tue Oct 2024	216.60	213.00	216.95	213.00	0.619 times
14 Mon Oct 2024	214.30	215.00	216.70	212.85	1.813 times
11 Fri Oct 2024	216.70	220.80	220.80	215.70	0.47 times
10 Thu Oct 2024	216.50	215.00	217.35	215.00	0.304 times
09 Wed Oct 2024	215.10	216.85	218.00	214.90	0.345 times
08 Tue Oct 2024	216.20	223.90	223.90	214.25	0.454 times
07 Mon Oct 2024	213.00	220.30	221.00	212.30	3.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.5, but if it comes above 213.5, then a intra day buy could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 207 as target. However if you take a buy trade in stock , then use 213.5 as stoploss and 218.87 as target.

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	170.15
Downside Target	180.05
Downside Target	200.35
Downside Target	205.05
Upside Target	212.30
Upside Target	222.00
Upside Target	222.45
Upside Target	223.90
Upside Target	225.80
Upside Target	226.90
Upside Target	229.70

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	204.87
Downside Intraday Target	199.88
Upside Intraday Target	216.32
Upside Intraday Target	222.78
Upside Intraday Target	211.33

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	209.85	215.00	217.80	206.35	0.939 times
11 Fri Oct 2024	216.70	220.30	223.90	212.30	1.161 times
03 Thu Oct 2024	223.00	222.00	226.90	220.00	0.116 times
27 Fri Sep 2024	225.60	222.20	229.70	219.85	4.201 times
20 Fri Sep 2024	221.70	219.55	222.00	216.30	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	209.85	224.00	225.80	206.35	0.211 times
30 Mon Sep 2024	224.25	205.05	229.70	205.05	0.233 times
30 Fri Aug 2024	209.30	217.15	219.20	200.35	6.517 times
31 Wed Jul 2024	217.10	210.00	222.45	180.05	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.

Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.