(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 703953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 6.08 | 6.66 | 6.66 | 6.04 | 6.078 times |
| 19 Fri Sep 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.261 times |
| 18 Thu Sep 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.822 times |
| 17 Wed Sep 2025 | 5.77 | 5.68 | 5.77 | 5.39 | 1.374 times |
| 16 Tue Sep 2025 | 5.50 | 5.43 | 5.50 | 5.29 | 2.841 times |
| 15 Mon Sep 2025 | 5.24 | 5.06 | 5.25 | 5.00 | 1.742 times |
| 12 Fri Sep 2025 | 5.00 | 5.13 | 5.24 | 4.94 | 0.964 times |
| 11 Thu Sep 2025 | 5.20 | 5.20 | 5.32 | 5.18 | 0.143 times |
| 10 Wed Sep 2025 | 5.27 | 5.31 | 5.35 | 5.23 | 0.179 times |
| 09 Tue Sep 2025 | 5.26 | 5.41 | 5.44 | 5.25 | 0.31 times |
Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.2, for a target of 5.8 or 5.45
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 3.99 |
| Downside Target | 4.90 |
| Downside Target | 5.14 |
| Downside Target | 5.45 |
| Downside Target | 5.56 |
| Downside Target | 5.70 |
| Downside Target | 5.84 |
| Downside Target | 6.04 |
| Upside Target | 6.35 |
| Upside Target | 6.52 |
| Upside Target | 6.66 |
| Upside Target | 7.06 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 6.08 | 6.66 | 6.66 | 6.04 | 0.756 times |
| 19 Fri Sep 2025 | 6.35 | 5.06 | 6.35 | 5.00 | 4.1 times |
| 12 Fri Sep 2025 | 5.00 | 5.31 | 5.56 | 4.94 | 1.878 times |
| 05 Fri Sep 2025 | 5.30 | 5.01 | 5.45 | 5.01 | 0.852 times |
| 29 Fri Aug 2025 | 5.18 | 5.22 | 5.70 | 5.14 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 6.08 | 5.01 | 6.66 | 4.94 | 5.791 times |
| 29 Fri Aug 2025 | 5.18 | 5.34 | 5.70 | 4.96 | 0.198 times |
| 31 Thu Jul 2025 | 5.44 | 5.92 | 6.52 | 4.90 | 1.011 times |
| 30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow