(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Kesoram Ind is 9435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 208.75 | 217.80 | 217.80 | 207.60 | 0.828 times |
| 16 Wed Oct 2024 | 214.90 | 215.60 | 216.25 | 214.10 | 0.569 times |
| 15 Tue Oct 2024 | 216.60 | 213.00 | 216.95 | 213.00 | 0.526 times |
| 14 Mon Oct 2024 | 214.30 | 215.00 | 216.70 | 212.85 | 1.54 times |
| 11 Fri Oct 2024 | 216.70 | 220.80 | 220.80 | 215.70 | 0.399 times |
| 10 Thu Oct 2024 | 216.50 | 215.00 | 217.35 | 215.00 | 0.259 times |
| 09 Wed Oct 2024 | 215.10 | 216.85 | 218.00 | 214.90 | 0.293 times |
| 08 Tue Oct 2024 | 216.20 | 223.90 | 223.90 | 214.25 | 0.386 times |
| 07 Mon Oct 2024 | 213.00 | 220.30 | 221.00 | 212.30 | 2.928 times |
| 03 Thu Oct 2024 | 223.00 | 224.70 | 225.80 | 220.00 | 0.769 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.3, for a target of 214.3 or 219.27
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 170.15 |
| Downside Target | 180.05 |
| Downside Target | 200.35 |
| Downside Target | 205.05 |
| Upside Target | 212.30 |
| Upside Target | 222.00 |
| Upside Target | 222.45 |
| Upside Target | 223.90 |
| Upside Target | 225.80 |
| Upside Target | 226.90 |
| Upside Target | 229.70 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 204.97 |
| Downside Intraday Target | 201.18 |
| Upside Intraday Target | 215.17 |
| Upside Intraday Target | 221.58 |
| Upside Intraday Target | 211.38 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 208.75 | 215.00 | 217.80 | 207.60 | 0.812 times |
| 11 Fri Oct 2024 | 216.70 | 220.30 | 223.90 | 212.30 | 1.161 times |
| 03 Thu Oct 2024 | 223.00 | 222.00 | 226.90 | 220.00 | 0.116 times |
| 27 Fri Sep 2024 | 225.60 | 222.20 | 229.70 | 219.85 | 4.201 times |
| 20 Fri Sep 2024 | 221.70 | 219.55 | 222.00 | 216.30 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 208.75 | 224.00 | 225.80 | 207.60 | 0.201 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
| 30 Fri Aug 2024 | 209.30 | 217.15 | 219.20 | 200.35 | 6.517 times |
| 31 Wed Jul 2024 | 217.10 | 210.00 | 222.45 | 180.05 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.57 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.57 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow