(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Kesoram Ind is 32915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 216.70 | 220.80 | 220.80 | 215.70 | 0.115 times |
| 10 Thu Oct 2024 | 216.50 | 215.00 | 217.35 | 215.00 | 0.074 times |
| 09 Wed Oct 2024 | 215.10 | 216.85 | 218.00 | 214.90 | 0.084 times |
| 08 Tue Oct 2024 | 216.20 | 223.90 | 223.90 | 214.25 | 0.111 times |
| 07 Mon Oct 2024 | 213.00 | 220.30 | 221.00 | 212.30 | 0.839 times |
| 03 Thu Oct 2024 | 223.00 | 224.70 | 225.80 | 220.00 | 0.22 times |
| 01 Tue Oct 2024 | 224.20 | 224.00 | 224.85 | 220.50 | 0.668 times |
| 30 Mon Sep 2024 | 224.25 | 222.00 | 226.90 | 222.00 | 0.164 times |
| 27 Fri Sep 2024 | 225.60 | 229.15 | 229.70 | 224.85 | 6.987 times |
| 26 Thu Sep 2024 | 228.10 | 226.00 | 228.95 | 222.00 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.4 as stoploss in an intra day buy trade for a target of 220.37. However, stock will show a bearish move below 216.4.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 170.15 |
| Downside Target | 180.05 |
| Downside Target | 200.35 |
| Downside Target | 205.05 |
| Downside Target | 209.45 |
| Upside Target | 222.45 |
| Upside Target | 223.90 |
| Upside Target | 225.80 |
| Upside Target | 226.90 |
| Upside Target | 226.95 |
| Upside Target | 229.70 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 211.37 |
| Downside Intraday Target | 206.03 |
| Upside Intraday Target | 222.97 |
| Upside Intraday Target | 229.23 |
| Upside Intraday Target | 217.63 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 216.70 | 220.30 | 223.90 | 212.30 | 1.161 times |
| 03 Thu Oct 2024 | 223.00 | 222.00 | 226.90 | 220.00 | 0.116 times |
| 27 Fri Sep 2024 | 225.60 | 222.20 | 229.70 | 219.85 | 4.201 times |
| 20 Fri Sep 2024 | 221.70 | 219.55 | 222.00 | 216.30 | 1.053 times |
| 13 Fri Sep 2024 | 219.55 | 210.95 | 226.95 | 209.45 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 216.70 | 224.00 | 225.80 | 212.30 | 0.137 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
| 30 Fri Aug 2024 | 209.30 | 217.15 | 219.20 | 200.35 | 6.517 times |
| 31 Wed Jul 2024 | 217.10 | 210.00 | 222.45 | 180.05 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.17 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow