Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Kesoram Ind is 38280

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	213.00	220.30	221.00	212.30	0.722 times
03 Thu Oct 2024	223.00	224.70	225.80	220.00	0.189 times
01 Tue Oct 2024	224.20	224.00	224.85	220.50	0.575 times
30 Mon Sep 2024	224.25	222.00	226.90	222.00	0.141 times
27 Fri Sep 2024	225.60	229.15	229.70	224.85	6.008 times
26 Thu Sep 2024	228.10	226.00	228.95	222.00	0.582 times
25 Wed Sep 2024	223.30	221.50	223.60	219.85	0.15 times
24 Tue Sep 2024	221.45	227.90	227.90	221.00	0.607 times
23 Mon Sep 2024	225.95	222.20	227.00	222.20	0.439 times
20 Fri Sep 2024	221.70	219.00	221.90	217.55	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.5, but if it comes above 215.5, then a intra day buy could be more profitable.
If you take a sell trade below 215.5, then use 215.5 as stoploss and 210.1 as target. However if you take a buy trade in stock , then use 215.5 as stoploss and 219.96 as target.

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	170.15
Downside Target	180.05
Downside Target	200.35
Downside Target	205.05
Downside Target	209.45
Upside Target	222.00
Upside Target	222.45
Upside Target	225.80
Upside Target	226.90
Upside Target	226.95
Upside Target	229.70

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	209.87
Downside Intraday Target	206.73
Upside Intraday Target	218.57
Upside Intraday Target	224.13
Upside Intraday Target	215.43

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	213.00	220.30	221.00	212.30	0.797 times
03 Thu Oct 2024	223.00	222.00	226.90	220.00	0.116 times
27 Fri Sep 2024	225.60	222.20	229.70	219.85	4.201 times
20 Fri Sep 2024	221.70	219.55	222.00	216.30	1.053 times
13 Fri Sep 2024	219.55	210.95	226.95	209.45	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	213.00	224.00	225.80	212.30	0.112 times
30 Mon Sep 2024	224.25	205.05	229.70	205.05	0.233 times
30 Fri Aug 2024	209.30	217.15	219.20	200.35	6.517 times
31 Wed Jul 2024	217.10	210.00	222.45	180.05	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.

Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.09 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.