(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Citadel is 1632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 0.07 times |
| 31 Fri Jan 2025 | 59.10 | 58.89 | 59.10 | 58.89 | 0.669 times |
| 30 Thu Jan 2025 | 58.89 | 58.49 | 58.89 | 58.49 | 0.004 times |
| 29 Wed Jan 2025 | 58.49 | 58.50 | 58.50 | 53.06 | 3.077 times |
| 28 Tue Jan 2025 | 55.77 | 58.70 | 58.70 | 55.77 | 0.395 times |
| 27 Mon Jan 2025 | 58.70 | 58.74 | 58.74 | 53.40 | 1.917 times |
| 24 Fri Jan 2025 | 56.21 | 58.76 | 58.76 | 56.20 | 0.397 times |
| 23 Thu Jan 2025 | 58.75 | 58.75 | 59.80 | 58.75 | 0.841 times |
| 22 Wed Jan 2025 | 57.60 | 56.01 | 57.60 | 56.00 | 0.616 times |
| 21 Tue Jan 2025 | 56.01 | 57.00 | 58.90 | 54.35 | 1.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.8 as stoploss in an intra day buy trade for a target of 60.42. However, stock will show a bearish move below 55.8.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 53.06 |
| Downside Target | 54.31 |
| Downside Target | 56.73 |
| Upside Target | 59.10 |
| Upside Target | 63.00 |
| Upside Target | 63.11 |
| Upside Target | 64.12 |
| Upside Target | 64.13 |
| Upside Target | 67.70 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 56.73 |
| Downside Intraday Target | 56.73 |
| Downside Intraday Target | 56.73 |
| Downside Intraday Target | 56.73 |
| Downside Intraday Target | 56.73 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 0.012 times |
| 31 Fri Jan 2025 | 59.10 | 58.74 | 59.10 | 53.06 | 1.54 times |
| 24 Fri Jan 2025 | 56.21 | 56.79 | 59.80 | 54.35 | 0.541 times |
| 17 Fri Jan 2025 | 56.79 | 64.12 | 64.12 | 56.79 | 0.727 times |
| 10 Fri Jan 2025 | 64.13 | 74.99 | 74.99 | 64.13 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 0.002 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow