Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel Stochastics charts technical analysis

(Citadel) Citadel Stochastics charts technical analysis Stochastics analysis of Citadel | Buy/Sell Citadel

10 day averaged volume of Citadel is 2221

Date Closing Price Open High Low Volume
03 Fri Feb 2023 22.75 22.70 22.95 21.80 0.001 Mn
02 Thu Feb 2023 22.65 21.25 22.75 21.00 0.008 Mn
01 Wed Feb 2023 21.95 24.20 24.20 21.95 0.003 Mn
31 Tue Jan 2023 23.10 23.75 24.20 23.05 0.002 Mn
30 Mon Jan 2023 23.05 21.35 23.05 21.25 0.003 Mn
27 Fri Jan 2023 22.00 21.15 22.00 21.15 0.001 Mn
25 Wed Jan 2023 22.20 22.20 22.20 22.20 0 Mn
24 Tue Jan 2023 22.20 22.15 23.25 21.20 0 Mn
23 Mon Jan 2023 22.15 22.55 23.00 22.15 0.001 Mn
20 Fri Jan 2023 22.10 22.65 23.30 21.80 0.003 Mn

Indicators analysis of Citadel (Citadel)

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 12 Sell
MACD 0, 0Sell
Stochastics 44None
CCI 19Buy
RSI 48Sell
OBV 799Sell
VWAP 23Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme