(Citadel) Citadel Stochastics charts technical analysis
(Citadel) Citadel Stochastics charts technical analysis Stochastics analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 2221
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 22.75 | 22.70 | 22.95 | 21.80 | 0.001 Mn |
| 02 Thu Feb 2023 | 22.65 | 21.25 | 22.75 | 21.00 | 0.008 Mn |
| 01 Wed Feb 2023 | 21.95 | 24.20 | 24.20 | 21.95 | 0.003 Mn |
| 31 Tue Jan 2023 | 23.10 | 23.75 | 24.20 | 23.05 | 0.002 Mn |
| 30 Mon Jan 2023 | 23.05 | 21.35 | 23.05 | 21.25 | 0.003 Mn |
| 27 Fri Jan 2023 | 22.00 | 21.15 | 22.00 | 21.15 | 0.001 Mn |
| 25 Wed Jan 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 0 Mn |
| 24 Tue Jan 2023 | 22.20 | 22.15 | 23.25 | 21.20 | 0 Mn |
| 23 Mon Jan 2023 | 22.15 | 22.55 | 23.00 | 22.15 | 0.001 Mn |
| 20 Fri Jan 2023 | 22.10 | 22.65 | 23.30 | 21.80 | 0.003 Mn |
Indicators analysis of Citadel (Citadel)
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 12 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 44 | None |
| CCI | 19 | Buy |
| RSI | 48 | Sell |
| OBV | 799 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow