(Citadel) Citadel Stochastics charts technical analysis
(Citadel) Citadel Stochastics charts technical analysis Stochastics analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 1847
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 13.44 | 14.79 | 14.79 | 12.48 | 0.004 Mn |
| 19 Tue Oct 2021 | 13.63 | 12.29 | 13.72 | 12.15 | 0.004 Mn |
| 18 Mon Oct 2021 | 12.66 | 13.55 | 13.55 | 12.55 | 0.001 Mn |
| 14 Thu Oct 2021 | 13.52 | 13.55 | 14.00 | 13.52 | 0 Mn |
| 13 Wed Oct 2021 | 13.49 | 13.20 | 14.99 | 13.00 | 0.004 Mn |
| 12 Tue Oct 2021 | 14.33 | 13.63 | 14.72 | 13.63 | 0 Mn |
| 11 Mon Oct 2021 | 13.63 | 14.35 | 14.80 | 13.47 | 0.001 Mn |
| 08 Fri Oct 2021 | 14.33 | 14.19 | 14.43 | 12.79 | 0.003 Mn |
| 07 Thu Oct 2021 | 13.78 | 13.94 | 13.94 | 13.04 | 0.001 Mn |
| 06 Wed Oct 2021 | 12.95 | 13.53 | 13.53 | 12.95 | 0 Mn |
Indicators analysis of Citadel (Citadel)
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 6 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 34 | None |
| CCI | -5 | Buy |
| RSI | 49 | Sell |
| OBV | 19674 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.