(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Citadel is 1704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 58.49 | 58.50 | 58.50 | 53.06 | 2.947 times |
| 28 Tue Jan 2025 | 55.77 | 58.70 | 58.70 | 55.77 | 0.378 times |
| 27 Mon Jan 2025 | 58.70 | 58.74 | 58.74 | 53.40 | 1.836 times |
| 24 Fri Jan 2025 | 56.21 | 58.76 | 58.76 | 56.20 | 0.38 times |
| 23 Thu Jan 2025 | 58.75 | 58.75 | 59.80 | 58.75 | 0.806 times |
| 22 Wed Jan 2025 | 57.60 | 56.01 | 57.60 | 56.00 | 0.59 times |
| 21 Tue Jan 2025 | 56.01 | 57.00 | 58.90 | 54.35 | 1.358 times |
| 20 Mon Jan 2025 | 56.79 | 56.79 | 58.86 | 55.80 | 0.636 times |
| 17 Fri Jan 2025 | 56.79 | 61.56 | 61.56 | 56.79 | 1.83 times |
| 16 Thu Jan 2025 | 59.77 | 59.10 | 62.90 | 59.10 | 1.066 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 62.41. However, stock will show a bearish move below 56.5.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 53.06 |
| Downside Target | 54.31 |
| Downside Target | 56.79 |
| Upside Target | 58.74 |
| Upside Target | 63.00 |
| Upside Target | 66.60 |
| Upside Target | 67.70 |
| Upside Target | 74.99 |
| Upside Target | 77.10 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 54.79 |
| Downside Intraday Target | 51.08 |
| Upside Intraday Target | 60.47 |
| Upside Intraday Target | 62.44 |
| Downside Intraday Target | 56.76 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 58.49 | 58.74 | 58.74 | 53.06 | 1.369 times |
| 24 Fri Jan 2025 | 56.21 | 56.79 | 59.80 | 54.35 | 0.541 times |
| 17 Fri Jan 2025 | 56.79 | 64.12 | 64.12 | 56.79 | 0.727 times |
| 10 Fri Jan 2025 | 64.13 | 74.99 | 74.99 | 64.13 | 0.952 times |
| 03 Fri Jan 2025 | 71.83 | 73.77 | 77.10 | 66.60 | 1.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 58.49 | 70.50 | 74.99 | 53.06 | 0.322 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow