(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Citadel is 2015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 58.89 | 58.49 | 58.89 | 58.49 | 0.003 times |
| 29 Wed Jan 2025 | 58.49 | 58.50 | 58.50 | 53.06 | 2.492 times |
| 28 Tue Jan 2025 | 55.77 | 58.70 | 58.70 | 55.77 | 0.32 times |
| 27 Mon Jan 2025 | 58.70 | 58.74 | 58.74 | 53.40 | 1.552 times |
| 24 Fri Jan 2025 | 56.21 | 58.76 | 58.76 | 56.20 | 0.322 times |
| 23 Thu Jan 2025 | 58.75 | 58.75 | 59.80 | 58.75 | 0.681 times |
| 22 Wed Jan 2025 | 57.60 | 56.01 | 57.60 | 56.00 | 0.499 times |
| 21 Tue Jan 2025 | 56.01 | 57.00 | 58.90 | 54.35 | 1.148 times |
| 20 Mon Jan 2025 | 56.79 | 56.79 | 58.86 | 55.80 | 0.537 times |
| 17 Fri Jan 2025 | 56.79 | 61.56 | 61.56 | 56.79 | 1.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 61.87. However, stock will show a bearish move below 56.1.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 53.06 |
| Downside Target | 54.31 |
| Downside Target | 56.79 |
| Downside Target | 58.89 |
| Upside Target | 63.00 |
| Upside Target | 66.60 |
| Upside Target | 67.70 |
| Upside Target | 74.99 |
| Upside Target | 77.10 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 55 |
| Downside Intraday Target | 51.12 |
| Upside Intraday Target | 60.83 |
| Upside Intraday Target | 62.78 |
| Downside Intraday Target | 56.95 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 58.89 | 58.74 | 58.89 | 53.06 | 1.37 times |
| 24 Fri Jan 2025 | 56.21 | 56.79 | 59.80 | 54.35 | 0.541 times |
| 17 Fri Jan 2025 | 56.79 | 64.12 | 64.12 | 56.79 | 0.727 times |
| 10 Fri Jan 2025 | 64.13 | 74.99 | 74.99 | 64.13 | 0.952 times |
| 03 Fri Jan 2025 | 71.83 | 73.77 | 77.10 | 66.60 | 1.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 58.89 | 70.50 | 74.99 | 53.06 | 0.322 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow