(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 2221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 22.75 | 22.70 | 22.95 | 21.80 | 0.442 times |
| 02 Thu Feb 2023 | 22.65 | 21.25 | 22.75 | 21.00 | 3.735 times |
| 01 Wed Feb 2023 | 21.95 | 24.20 | 24.20 | 21.95 | 1.178 times |
| 31 Tue Jan 2023 | 23.10 | 23.75 | 24.20 | 23.05 | 0.843 times |
| 30 Mon Jan 2023 | 23.05 | 21.35 | 23.05 | 21.25 | 1.401 times |
| 27 Fri Jan 2023 | 22.00 | 21.15 | 22.00 | 21.15 | 0.433 times |
| 25 Wed Jan 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 0.047 times |
| 24 Tue Jan 2023 | 22.20 | 22.15 | 23.25 | 21.20 | 0.122 times |
| 23 Mon Jan 2023 | 22.15 | 22.55 | 23.00 | 22.15 | 0.308 times |
| 20 Fri Jan 2023 | 22.10 | 22.65 | 23.30 | 21.80 | 1.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.3. Use a stoploss of 22.8 and if the stock hits stoploss, then it can shoot up till 23.49
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 14.30 |
| Downside Target | 15.00 |
| Downside Target | 18.45 |
| Downside Target | 20.85 |
| Downside Target | 21.80 |
| Upside Target | 23.25 |
| Upside Target | 23.80 |
| Upside Target | 24.20 |
| Upside Target | 24.55 |
| Upside Target | 25.50 |
| Upside Target | 28.20 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 25.85 |
| Downside Intraday Target | 22.65 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 22.75 | 21.35 | 24.20 | 21.00 | 8.355 times |
| 27 Fri Jan 2023 | 22.00 | 22.55 | 23.25 | 21.15 | 0.317 times |
| 20 Fri Jan 2023 | 22.10 | 23.20 | 24.20 | 21.80 | 0.774 times |
| 13 Fri Jan 2023 | 23.20 | 24.15 | 25.50 | 22.10 | 1.29 times |
| 06 Fri Jan 2023 | 23.10 | 21.35 | 24.55 | 21.35 | 0.608 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 22.75 | 24.20 | 24.20 | 21.00 | 0.425 times |
| 31 Tue Jan 2023 | 23.10 | 21.35 | 25.50 | 21.15 | 0.147 times |
| 30 Fri Dec 2022 | 22.40 | 21.10 | 28.20 | 20.85 | 0.618 times |
| 30 Wed Nov 2022 | 21.40 | 18.00 | 23.80 | 14.30 | 24.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 12 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 44 | None |
| CCI | 19 | Buy |
| RSI | 48 | Sell |
| OBV | 799 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow