[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 1879

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 13.30 12.45 13.99 12.45 0.365 times
20 Wed Oct 2021 13.44 14.79 14.79 12.48 2.353 times
19 Tue Oct 2021 13.63 12.29 13.72 12.15 1.97 times
18 Mon Oct 2021 12.66 13.55 13.55 12.55 0.267 times
14 Thu Oct 2021 13.52 13.55 14.00 13.52 0.154 times
13 Wed Oct 2021 13.49 13.20 14.99 13.00 2.385 times
12 Tue Oct 2021 14.33 13.63 14.72 13.63 0.11 times
11 Mon Oct 2021 13.63 14.35 14.80 13.47 0.666 times
08 Fri Oct 2021 14.33 14.19 14.43 12.79 1.609 times
07 Thu Oct 2021 13.78 13.94 13.94 13.04 0.373 times

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 9.05
Downside Target 9.40
Downside Target 11.07
Downside Target 11.50
Downside Target 12.15
Downside Target 12.57
Upside Target 14.16
Upside Target 14.79
Upside Target 14.99
Upside Target 15.88
Upside Target 16.10
Upside Target 16.19

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 12.04
Downside Intraday Target 10.77
Upside Intraday Target 14.68
Upside Intraday Target 16.05
Upside Intraday Target 13.41

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 13.30 13.55 14.79 12.15 1.495 times
14 Thu Oct 2021 13.52 14.35 14.99 13.00 0.744 times
08 Fri Oct 2021 14.33 14.79 14.79 12.79 0.64 times
01 Fri Oct 2021 14.24 15.85 16.10 14.24 0.302 times
24 Fri Sep 2021 15.61 13.50 16.19 13.01 3.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 13.30 14.54 14.99 12.15 0.345 times
30 Thu Sep 2021 14.98 12.15 16.19 11.07 2.812 times
31 Tue Aug 2021 11.61 13.99 15.88 11.50 0.479 times
30 Fri Jul 2021 13.99 9.49 14.16 9.05 1.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 7 Sell
MACD 0, 0Sell
Stochastics 46None
CCI -78Sell
RSI 51Buy
OBV 17703Sell
VWAP 14Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme