(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 4546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 48.70 | 49.50 | 50.80 | 46.25 | 1.806 times |
| 11 Fri Apr 2025 | 49.65 | 48.51 | 54.40 | 47.20 | 1.96 times |
| 09 Wed Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0.001 times |
| 08 Tue Apr 2025 | 48.00 | 48.99 | 48.99 | 43.50 | 0.074 times |
| 04 Fri Apr 2025 | 47.28 | 49.15 | 49.15 | 47.28 | 0.113 times |
| 02 Wed Apr 2025 | 49.87 | 46.93 | 49.99 | 46.93 | 0.281 times |
| 01 Tue Apr 2025 | 49.40 | 49.00 | 49.40 | 46.55 | 0.255 times |
| 28 Fri Mar 2025 | 49.00 | 47.57 | 49.60 | 45.00 | 0.703 times |
| 26 Wed Mar 2025 | 48.00 | 47.07 | 49.39 | 47.07 | 0.478 times |
| 25 Tue Mar 2025 | 47.07 | 51.72 | 51.72 | 46.80 | 3.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 46.2. Use a stoploss of 48.75 and if the stock hits stoploss, then it can shoot up till 49.92
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.25 |
| Upside Target | 49.99 |
| Upside Target | 53.06 |
| Upside Target | 53.39 |
| Upside Target | 53.55 |
| Upside Target | 54.40 |
| Upside Target | 58.50 |
| Upside Target | 63.11 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 46.37 |
| Downside Intraday Target | 44.03 |
| Upside Intraday Target | 50.92 |
| Upside Intraday Target | 53.13 |
| Downside Intraday Target | 48.58 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 48.70 | 49.50 | 50.80 | 46.25 | 0.888 times |
| 11 Fri Apr 2025 | 49.65 | 48.99 | 54.40 | 43.50 | 3.133 times |
| 04 Fri Apr 2025 | 47.28 | 49.00 | 49.99 | 46.55 | 0.089 times |
| 28 Fri Mar 2025 | 49.00 | 53.39 | 53.39 | 45.00 | 3.309 times |
| 21 Fri Mar 2025 | 51.00 | 48.70 | 51.37 | 44.25 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 48.70 | 49.00 | 54.40 | 43.50 | 0.212 times |
| 28 Fri Mar 2025 | 49.00 | 52.40 | 53.55 | 44.25 | 1.632 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow