Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 2221

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 22.75 22.70 22.95 21.80 0.442 times
02 Thu Feb 2023 22.65 21.25 22.75 21.00 3.735 times
01 Wed Feb 2023 21.95 24.20 24.20 21.95 1.178 times
31 Tue Jan 2023 23.10 23.75 24.20 23.05 0.843 times
30 Mon Jan 2023 23.05 21.35 23.05 21.25 1.401 times
27 Fri Jan 2023 22.00 21.15 22.00 21.15 0.433 times
25 Wed Jan 2023 22.20 22.20 22.20 22.20 0.047 times
24 Tue Jan 2023 22.20 22.15 23.25 21.20 0.122 times
23 Mon Jan 2023 22.15 22.55 23.00 22.15 0.308 times
20 Fri Jan 2023 22.10 22.65 23.30 21.80 1.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.3. Use a stoploss of 22.8 and if the stock hits stoploss, then it can shoot up till 23.49

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 14.30
Downside Target 15.00
Downside Target 18.45
Downside Target 20.85
Downside Target 21.80
Upside Target 23.25
Upside Target 23.80
Upside Target 24.20
Upside Target 24.55
Upside Target 25.50
Upside Target 28.20

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 21.1
Downside Intraday Target 19.45
Upside Intraday Target 24.3
Upside Intraday Target 25.85
Downside Intraday Target 22.65

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 22.75 21.35 24.20 21.00 8.355 times
27 Fri Jan 2023 22.00 22.55 23.25 21.15 0.317 times
20 Fri Jan 2023 22.10 23.20 24.20 21.80 0.774 times
13 Fri Jan 2023 23.20 24.15 25.50 22.10 1.29 times
06 Fri Jan 2023 23.10 21.35 24.55 21.35 0.608 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 22.75 24.20 24.20 21.00 0.425 times
31 Tue Jan 2023 23.10 21.35 25.50 21.15 0.147 times
30 Fri Dec 2022 22.40 21.10 28.20 20.85 0.618 times
30 Wed Nov 2022 21.40 18.00 23.80 14.30 24.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 12 Sell
MACD 0, 0Sell
Stochastics 44None
CCI 19Buy
RSI 48Sell
OBV 799Sell
VWAP 23Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme