(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 1879
|Date||Daily Closing Price||Open||High||Low||Volume|
|22 Fri Oct 2021||13.30||12.45||13.99||12.45||0.365 times|
|20 Wed Oct 2021||13.44||14.79||14.79||12.48||2.353 times|
|19 Tue Oct 2021||13.63||12.29||13.72||12.15||1.97 times|
|18 Mon Oct 2021||12.66||13.55||13.55||12.55||0.267 times|
|14 Thu Oct 2021||13.52||13.55||14.00||13.52||0.154 times|
|13 Wed Oct 2021||13.49||13.20||14.99||13.00||2.385 times|
|12 Tue Oct 2021||14.33||13.63||14.72||13.63||0.11 times|
|11 Mon Oct 2021||13.63||14.35||14.80||13.47||0.666 times|
|08 Fri Oct 2021||14.33||14.19||14.43||12.79||1.609 times|
|07 Thu Oct 2021||13.78||13.94||13.94||13.04||0.373 times|
Share price targets for Citadel (Citadel)
Intraday share price targets for Citadel (Citadel)
|Downside Intraday Target||12.04|
|Downside Intraday Target||10.77|
|Upside Intraday Target||14.68|
|Upside Intraday Target||16.05|
|Upside Intraday Target||13.41|
Weekly technical analysis of Citadel (Citadel)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|22 Fri Oct 2021||13.30||13.55||14.79||12.15||1.495 times|
|14 Thu Oct 2021||13.52||14.35||14.99||13.00||0.744 times|
|08 Fri Oct 2021||14.33||14.79||14.79||12.79||0.64 times|
|01 Fri Oct 2021||14.24||15.85||16.10||14.24||0.302 times|
|24 Fri Sep 2021||15.61||13.50||16.19||13.01||3.442 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|22 Fri Oct 2021||13.30||14.54||14.99||12.15||0.345 times|
|30 Thu Sep 2021||14.98||12.15||16.19||11.07||2.812 times|
|31 Tue Aug 2021||11.61||13.99||15.88||11.50||0.479 times|
|30 Fri Jul 2021||13.99||9.49||14.16||9.05||1.242 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 20, 7||Sell|
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.