(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 2109
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon May 2023 | 19.90 | 19.75 | 19.90 | 19.75 | 0.024 times |
26 Fri May 2023 | 19.99 | 20.47 | 20.47 | 19.30 | 0.712 times |
25 Thu May 2023 | 19.74 | 19.50 | 19.99 | 19.02 | 0.311 times |
24 Wed May 2023 | 19.55 | 19.89 | 20.18 | 19.00 | 2.064 times |
23 Tue May 2023 | 19.30 | 19.89 | 19.95 | 19.00 | 2.466 times |
22 Mon May 2023 | 19.00 | 18.87 | 19.00 | 18.87 | 1.305 times |
19 Fri May 2023 | 18.10 | 18.50 | 18.55 | 18.07 | 0.872 times |
18 Thu May 2023 | 18.85 | 18.12 | 18.85 | 18.12 | 0.014 times |
17 Wed May 2023 | 18.11 | 18.82 | 18.88 | 18.02 | 0.095 times |
16 Tue May 2023 | 18.22 | 18.61 | 19.00 | 18.15 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21.5. Use a stoploss of 19.55 and if this stock hits its stoploss, then it can fall down till 18.67
Share price targets for Citadel (Citadel)
Target Type | Value |
Downside Target | 18.02 |
Downside Target | 18.67 |
Downside Target | 19.75 |
Upside Target | 20.47 |
Upside Target | 21.15 |
Upside Target | 21.79 |
Upside Target | 21.86 |
Upside Target | 21.97 |
Upside Target | 23.01 |
Upside Target | 24.20 |
Upside Target | 25.50 |
Intraday share price targets for Citadel (Citadel)
Target Type | Value |
Downside Intraday Target | 19.8 |
Downside Intraday Target | 19.7 |
Upside Intraday Target | 19.95 |
Upside Intraday Target | 20 |
Downside Intraday Target | 19.85 |
Weekly technical analysis of Citadel (Citadel)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon May 2023 | 19.90 | 19.75 | 19.90 | 19.75 | 0.003 times |
26 Fri May 2023 | 19.99 | 18.87 | 20.47 | 18.87 | 2.185 times |
19 Fri May 2023 | 18.10 | 19.89 | 19.89 | 18.02 | 0.42 times |
12 Fri May 2023 | 19.39 | 20.99 | 21.86 | 18.07 | 3.04 times |
05 Fri May 2023 | 20.90 | 20.20 | 21.79 | 19.98 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon May 2023 | 19.90 | 20.20 | 21.86 | 18.02 | 1.279 times |
28 Fri Apr 2023 | 21.24 | 20.29 | 21.97 | 18.67 | 0.495 times |
31 Fri Mar 2023 | 21.35 | 20.90 | 23.01 | 18.25 | 2.925 times |
28 Tue Feb 2023 | 20.90 | 24.20 | 24.20 | 20.00 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow