(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Citadel is 6938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.95 | 39.00 | 39.95 | 38.76 | 0.12 times |
| 28 Tue May 2024 | 40.79 | 39.89 | 40.86 | 39.00 | 0.121 times |
| 27 Mon May 2024 | 39.89 | 40.00 | 40.95 | 39.00 | 0.304 times |
| 24 Fri May 2024 | 41.00 | 41.00 | 41.00 | 38.83 | 0.601 times |
| 23 Thu May 2024 | 40.87 | 39.36 | 41.32 | 38.50 | 3.885 times |
| 22 Wed May 2024 | 39.36 | 39.70 | 39.70 | 38.00 | 0.216 times |
| 21 Tue May 2024 | 38.00 | 39.39 | 39.77 | 37.50 | 0.555 times |
| 18 Sat May 2024 | 37.88 | 39.76 | 39.76 | 37.50 | 0.383 times |
| 17 Fri May 2024 | 37.90 | 36.26 | 38.07 | 36.00 | 1.518 times |
| 16 Thu May 2024 | 36.26 | 37.48 | 37.89 | 35.82 | 1.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 38.53. However, stock will show a bullish move above 40.3.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.18 |
| Downside Target | 25.75 |
| Downside Target | 30.95 |
| Downside Target | 31.95 |
| Downside Target | 33.19 |
| Downside Target | 34.52 |
| Downside Target | 37.50 |
| Downside Target | 38.76 |
| Downside Target | 39.61 |
| Upside Target | 40.95 |
| Upside Target | 41.32 |
| Upside Target | 42.50 |
| Upside Target | 44.40 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 38.82 |
| Downside Intraday Target | 37.7 |
| Upside Intraday Target | 41.01 |
| Upside Intraday Target | 42.08 |
| Downside Intraday Target | 39.89 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.95 | 40.00 | 40.95 | 38.76 | 0.104 times |
| 24 Fri May 2024 | 41.00 | 39.39 | 41.32 | 37.50 | 0.877 times |
| 18 Sat May 2024 | 37.88 | 37.00 | 39.76 | 35.15 | 1.264 times |
| 10 Fri May 2024 | 36.99 | 40.00 | 40.00 | 34.52 | 0.513 times |
| 03 Fri May 2024 | 40.08 | 44.40 | 44.40 | 39.61 | 0.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.95 | 42.17 | 42.50 | 34.52 | 0.2 times |
| 30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
| 28 Thu Mar 2024 | 27.64 | 29.10 | 31.95 | 24.01 | 0.813 times |
| 29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow