(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Citadel is 7857
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 41.00 | 41.00 | 41.00 | 38.83 | 0.531 times |
23 Thu May 2024 | 40.87 | 39.36 | 41.32 | 38.50 | 3.431 times |
22 Wed May 2024 | 39.36 | 39.70 | 39.70 | 38.00 | 0.191 times |
21 Tue May 2024 | 38.00 | 39.39 | 39.77 | 37.50 | 0.49 times |
18 Sat May 2024 | 37.88 | 39.76 | 39.76 | 37.50 | 0.338 times |
17 Fri May 2024 | 37.90 | 36.26 | 38.07 | 36.00 | 1.341 times |
16 Thu May 2024 | 36.26 | 37.48 | 37.89 | 35.82 | 1.123 times |
15 Wed May 2024 | 36.63 | 37.90 | 37.95 | 35.88 | 1.01 times |
14 Tue May 2024 | 36.84 | 36.50 | 38.00 | 36.50 | 0.649 times |
13 Mon May 2024 | 38.14 | 37.00 | 38.33 | 35.15 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.71 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 43.1 as target.
Share price targets for Citadel (Citadel)
Target Type | Value |
Downside Target | 24.01 |
Downside Target | 25.18 |
Downside Target | 25.75 |
Downside Target | 30.95 |
Downside Target | 31.95 |
Downside Target | 33.19 |
Downside Target | 34.52 |
Downside Target | 37.50 |
Downside Target | 39.61 |
Upside Target | 41.32 |
Upside Target | 42.50 |
Upside Target | 44.40 |
Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
Target Type | Value |
Downside Intraday Target | 38.56 |
Downside Intraday Target | 36.12 |
Upside Intraday Target | 42.38 |
Upside Intraday Target | 43.76 |
Downside Intraday Target | 39.94 |
Weekly technical analysis of Citadel (Citadel)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 41.00 | 39.39 | 41.32 | 37.50 | 0.877 times |
18 Sat May 2024 | 37.88 | 37.00 | 39.76 | 35.15 | 1.264 times |
10 Fri May 2024 | 36.99 | 40.00 | 40.00 | 34.52 | 0.513 times |
03 Fri May 2024 | 40.08 | 44.40 | 44.40 | 39.61 | 0.121 times |
26 Fri Apr 2024 | 42.41 | 32.10 | 51.00 | 32.00 | 16.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 41.00 | 42.17 | 42.50 | 34.52 | 0.194 times |
30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
28 Thu Mar 2024 | 27.64 | 29.10 | 31.95 | 24.01 | 0.813 times |
29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow