(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Citadel is 6031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 40.87 | 39.36 | 41.32 | 38.50 | 4.47 times |
| 22 Wed May 2024 | 39.36 | 39.70 | 39.70 | 38.00 | 0.249 times |
| 21 Tue May 2024 | 38.00 | 39.39 | 39.77 | 37.50 | 0.638 times |
| 18 Sat May 2024 | 37.88 | 39.76 | 39.76 | 37.50 | 0.44 times |
| 17 Fri May 2024 | 37.90 | 36.26 | 38.07 | 36.00 | 1.747 times |
| 16 Thu May 2024 | 36.26 | 37.48 | 37.89 | 35.82 | 1.464 times |
| 15 Wed May 2024 | 36.63 | 37.90 | 37.95 | 35.88 | 1.316 times |
| 14 Tue May 2024 | 36.84 | 36.50 | 38.00 | 36.50 | 0.845 times |
| 13 Mon May 2024 | 38.14 | 37.00 | 38.33 | 35.15 | 1.085 times |
| 10 Fri May 2024 | 36.99 | 37.96 | 37.96 | 34.52 | 0.774 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 38.85. However, stock will show a bullish move above 41.1.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.18 |
| Downside Target | 25.75 |
| Downside Target | 30.95 |
| Downside Target | 31.95 |
| Downside Target | 33.19 |
| Downside Target | 34.52 |
| Downside Target | 37.50 |
| Downside Target | 39.61 |
| Upside Target | 41.32 |
| Upside Target | 42.50 |
| Upside Target | 44.40 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 38.47 |
| Downside Intraday Target | 36.08 |
| Upside Intraday Target | 42.29 |
| Upside Intraday Target | 43.72 |
| Downside Intraday Target | 39.9 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 40.87 | 39.39 | 41.32 | 37.50 | 0.777 times |
| 18 Sat May 2024 | 37.88 | 37.00 | 39.76 | 35.15 | 1.264 times |
| 10 Fri May 2024 | 36.99 | 40.00 | 40.00 | 34.52 | 0.513 times |
| 03 Fri May 2024 | 40.08 | 44.40 | 44.40 | 39.61 | 0.121 times |
| 26 Fri Apr 2024 | 42.41 | 32.10 | 51.00 | 32.00 | 16.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 40.87 | 42.17 | 42.50 | 34.52 | 0.188 times |
| 30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
| 28 Thu Mar 2024 | 27.64 | 29.10 | 31.95 | 24.01 | 0.813 times |
| 29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow