(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Muller Phi is 97
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 216.60 | 231.00 | 231.00 | 209.10 | 1.608 times |
| 02 Tue Apr 2024 | 220.10 | 220.00 | 220.10 | 202.00 | 8.278 times |
| 28 Thu Mar 2024 | 209.65 | 210.00 | 210.00 | 209.60 | 0.082 times |
| 27 Wed Mar 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 0.103 times |
| 26 Tue Mar 2024 | 204.35 | 196.00 | 204.35 | 195.70 | 0.237 times |
| 21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 1 times |
| 15 Fri Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.01 times |
| 14 Thu Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.062 times |
| 13 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.103 times |
| 06 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.01 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.3, but if it comes below 215.3, then a intra day sell could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 208.67 as target. However if you take a buy trade in stock , then use 215.3 as stoploss and 223.2 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 172.60 |
| Downside Target | 186.00 |
| Downside Target | 194.55 |
| Downside Target | 200.00 |
| Downside Target | 206.00 |
| Downside Target | 210.00 |
| Downside Target | 211.95 |
| Upside Target | 220.00 |
| Upside Target | 227.10 |
| Upside Target | 231.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 202.07 |
| Downside Intraday Target | 187.53 |
| Upside Intraday Target | 231.07 |
| Upside Intraday Target | 245.53 |
| Downside Intraday Target | 216.53 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 216.60 | 220.00 | 231.00 | 202.00 | 23.39 times |
| 28 Thu Mar 2024 | 209.65 | 196.00 | 210.00 | 195.70 | 0.423 times |
| 21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 5.706 times |
| 15 Fri Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.654 times |
| 06 Wed Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 0.16 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 216.60 | 220.00 | 231.00 | 202.00 | 5.269 times |
| 28 Thu Mar 2024 | 209.65 | 204.75 | 210.00 | 190.00 | 0.066 times |
| 29 Thu Feb 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 1.674 times |
| 31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow