Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

10 day averaged volume of Muller Phi is 285

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 274.50 288.80 288.80 274.50 0.467 times
21 Mon Jul 2025 288.90 292.35 292.35 282.00 0.074 times
18 Fri Jul 2025 292.50 300.00 300.00 284.10 0.267 times
17 Thu Jul 2025 299.05 309.70 309.70 292.50 0.519 times
16 Wed Jul 2025 295.00 301.00 308.95 293.70 0.933 times
15 Tue Jul 2025 309.15 310.00 310.00 295.50 1.109 times
14 Mon Jul 2025 311.05 312.45 325.00 309.15 2.551 times
11 Fri Jul 2025 325.40 358.00 358.00 325.40 0.842 times
10 Thu Jul 2025 342.50 377.00 377.00 341.65 1.916 times
09 Wed Jul 2025 359.60 362.00 362.00 342.00 1.004 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.4, for a target of 301.1 or 325.92

Share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Target 215.75
Downside Target 233.35
Downside Target 251.00
Downside Target 267.00
Downside Target 274.50
Upside Target 284.10
Upside Target 292.35
Upside Target 300.00
Upside Target 321.00
Upside Target 351.00
Upside Target 358.80
Upside Target 360.00
Upside Target 377.00
Upside Target 385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Intraday Target 268.55
Downside Intraday Target 262.6
Upside Intraday Target 286.4
Upside Intraday Target 298.3
Upside Intraday Target 280.45

Weekly technical analysis of Muller Phi (MullerPhi)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 274.50 292.35 292.35 274.50 0.1 times
18 Fri Jul 2025 292.50 312.45 325.00 284.10 0.911 times
11 Fri Jul 2025 325.40 321.00 377.00 321.00 1.363 times
04 Fri Jul 2025 333.00 358.80 360.00 328.05 0.682 times
27 Fri Jun 2025 345.15 284.90 351.00 267.00 2.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 274.50 354.90 377.00 274.50 1.216 times
30 Mon Jun 2025 345.00 224.00 358.80 216.00 2.363 times
30 Fri May 2025 224.00 247.40 251.00 215.75 0.454 times
30 Wed Apr 2025 247.50 305.25 326.00 233.35 1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.7 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.7 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muller Phi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme