Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

10 day averaged volume of Muller Phi is 17

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 209.65 210.00 210.00 209.60 0.471 times
27 Wed Mar 2024 210.00 210.00 210.00 210.00 0.588 times
26 Tue Mar 2024 204.35 196.00 204.35 195.70 1.353 times
21 Thu Mar 2024 206.00 190.00 206.00 190.00 5.706 times
15 Fri Mar 2024 200.00 200.00 200.00 200.00 0.059 times
14 Thu Mar 2024 200.00 204.00 204.00 200.00 0.353 times
13 Wed Mar 2024 204.00 204.00 204.00 204.00 0.588 times
06 Wed Mar 2024 204.00 204.00 204.00 204.00 0.059 times
05 Tue Mar 2024 203.50 203.40 203.50 203.40 0.353 times
04 Mon Mar 2024 204.00 204.75 204.75 194.55 1.118 times

My analysis of stock is bullish for shortterm, and stock might move up till 213.3 or till 220.6. Use a stoploss of 207.31 and if this stock hits its stoploss, then it can fall down till 201.29

Share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Target 172.60
Downside Target 186.00
Downside Target 194.55
Downside Target 204.00
Downside Target 206.00
Upside Target 210.00
Upside Target 211.95
Upside Target 218.30
Upside Target 218.80
Upside Target 220.00
Upside Target 227.10

Intraday share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Intraday Target 200.23
Downside Intraday Target 190.82
Upside Intraday Target 214.53
Upside Intraday Target 219.42
Downside Intraday Target 205.12

Weekly technical analysis of Muller Phi (MullerPhi)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 209.65 196.00 210.00 195.70 0.423 times
21 Thu Mar 2024 206.00 190.00 206.00 190.00 5.706 times
15 Fri Mar 2024 200.00 204.00 204.00 200.00 0.654 times
06 Wed Mar 2024 204.00 204.75 204.75 194.55 0.16 times
02 Sat Mar 2024 204.75 218.80 218.80 198.00 0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 209.65 204.75 210.00 190.00 0.066 times
29 Thu Feb 2024 215.50 199.35 220.00 172.60 1.674 times
31 Wed Jan 2024 199.35 211.95 211.95 188.00 0.613 times
29 Fri Dec 2023 209.75 224.70 227.10 186.00 1.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muller Phi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme