Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

10 day averaged volume of Muller Phi is 142

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	255.00	257.30	259.85	255.00	0.092 times
28 Mon Jul 2025	259.90	261.40	261.80	250.40	0.352 times
25 Fri Jul 2025	261.80	265.80	265.80	249.30	0.775 times
24 Thu Jul 2025	262.00	270.00	270.00	261.20	1.056 times
23 Wed Jul 2025	274.90	279.90	279.90	266.40	1.049 times
22 Tue Jul 2025	274.50	288.80	288.80	274.50	0.937 times
21 Mon Jul 2025	288.90	292.35	292.35	282.00	0.148 times
18 Fri Jul 2025	292.50	300.00	300.00	284.10	0.535 times
17 Thu Jul 2025	299.05	309.70	309.70	292.50	1.042 times
16 Wed Jul 2025	295.00	301.00	308.95	293.70	1.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 231 as target. However if you take a buy trade in stock , then use 272.4 as stoploss and 306.91 as target.

Share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Target	215.75
Downside Target	233.35
Downside Target	249.30
Upside Target	261.80
Upside Target	284.10
Upside Target	292.35
Upside Target	300.00
Upside Target	321.00
Upside Target	328.05
Upside Target	358.80
Upside Target	360.00
Upside Target	377.00
Upside Target	385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Intraday Target	249.67
Downside Intraday Target	244.33
Upside Intraday Target	261.07
Upside Intraday Target	267.13
Upside Intraday Target	255.73

Weekly technical analysis of Muller Phi (MullerPhi)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	255.00	261.40	261.80	250.40	0.112 times
25 Fri Jul 2025	261.80	292.35	292.35	249.30	0.367 times
18 Fri Jul 2025	292.50	312.45	325.00	284.10	0.911 times
11 Fri Jul 2025	325.40	321.00	377.00	321.00	1.363 times
04 Fri Jul 2025	333.00	358.80	360.00	328.05	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	255.00	354.90	377.00	249.30	1.342 times
30 Mon Jun 2025	345.00	224.00	358.80	216.00	2.363 times
30 Fri May 2025	224.00	247.40	251.00	215.75	0.454 times
30 Wed Apr 2025	247.50	305.25	326.00	233.35	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.38 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.