(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Muller Phi is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 0.526 times |
| 26 Tue Mar 2024 | 204.35 | 196.00 | 204.35 | 195.70 | 1.211 times |
| 21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 5.105 times |
| 15 Fri Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.053 times |
| 14 Thu Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.316 times |
| 13 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.526 times |
| 06 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.053 times |
| 05 Tue Mar 2024 | 203.50 | 203.40 | 203.50 | 203.40 | 0.316 times |
| 04 Mon Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 1 times |
| 02 Sat Mar 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 0.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.4 as stoploss in an intra day sell trade for a target of 206.35. However, stock will show a bullish move above 213.4.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 172.60 |
| Downside Target | 186.00 |
| Downside Target | 194.55 |
| Downside Target | 204.00 |
| Downside Target | 206.00 |
| Downside Target | 210.00 |
| Upside Target | 211.95 |
| Upside Target | 218.30 |
| Upside Target | 218.80 |
| Upside Target | 220.00 |
| Upside Target | 227.10 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 200.47 |
| Downside Intraday Target | 190.93 |
| Upside Intraday Target | 214.77 |
| Upside Intraday Target | 219.53 |
| Downside Intraday Target | 205.23 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 210.00 | 196.00 | 210.00 | 195.70 | 0.34 times |
| 21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 5.706 times |
| 15 Fri Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.654 times |
| 06 Wed Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 0.16 times |
| 02 Sat Mar 2024 | 204.75 | 218.80 | 218.80 | 198.00 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 210.00 | 204.75 | 210.00 | 190.00 | 0.063 times |
| 29 Thu Feb 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 1.674 times |
| 31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
| 29 Fri Dec 2023 | 209.75 | 224.70 | 227.10 | 186.00 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.33 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.33 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow