(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Muller Phi is 25
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 204.35 | 196.00 | 204.35 | 195.70 | 0.92 times |
21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 3.88 times |
15 Fri Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.04 times |
14 Thu Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.24 times |
13 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4 times |
06 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.04 times |
05 Tue Mar 2024 | 203.50 | 203.40 | 203.50 | 203.40 | 0.24 times |
04 Mon Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 0.76 times |
02 Sat Mar 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 0.04 times |
29 Thu Feb 2024 | 215.50 | 207.10 | 215.50 | 207.10 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.4 or till 188. Use a stoploss of 205.32 and if the stock hits stoploss, then it can shoot up till 213.19
Share price targets for Muller Phi (MullerPhi)
Target Type | Value |
Downside Target | 172.60 |
Downside Target | 186.00 |
Downside Target | 194.55 |
Downside Target | 204.00 |
Upside Target | 204.75 |
Upside Target | 206.00 |
Upside Target | 211.95 |
Upside Target | 218.30 |
Upside Target | 218.80 |
Upside Target | 220.00 |
Upside Target | 227.10 |
Intraday share price targets for Muller Phi (MullerPhi)
Target Type | Value |
Downside Intraday Target | 198.58 |
Downside Intraday Target | 192.82 |
Upside Intraday Target | 207.23 |
Upside Intraday Target | 210.12 |
Downside Intraday Target | 201.47 |
Weekly technical analysis of Muller Phi (MullerPhi)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 204.35 | 196.00 | 204.35 | 195.70 | 0.237 times |
21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 5.706 times |
15 Fri Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.654 times |
06 Wed Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 0.16 times |
02 Sat Mar 2024 | 204.75 | 218.80 | 218.80 | 198.00 | 0.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 204.35 | 204.75 | 206.00 | 190.00 | 0.06 times |
29 Thu Feb 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 1.674 times |
31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
29 Fri Dec 2023 | 209.75 | 224.70 | 227.10 | 186.00 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow