(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Muller Phi is 21
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.048 times |
| 14 Thu Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.286 times |
| 13 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.476 times |
| 06 Wed Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 0.048 times |
| 05 Tue Mar 2024 | 203.50 | 203.40 | 203.50 | 203.40 | 0.286 times |
| 04 Mon Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 0.905 times |
| 02 Sat Mar 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 0.048 times |
| 29 Thu Feb 2024 | 215.50 | 207.10 | 215.50 | 207.10 | 1.19 times |
| 28 Wed Feb 2024 | 218.00 | 217.90 | 218.00 | 217.90 | 3.905 times |
| 27 Tue Feb 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 0.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193 or till 180.8. Use a stoploss of 203.19 and if the stock hits stoploss, then it can shoot up till 213.36
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 172.60 |
| Downside Target | 181.10 |
| Downside Target | 186.00 |
| Downside Target | 194.55 |
| Upside Target | 204.75 |
| Upside Target | 211.95 |
| Upside Target | 218.30 |
| Upside Target | 218.80 |
| Upside Target | 220.00 |
| Upside Target | 227.10 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 198.67 |
| Downside Intraday Target | 197.33 |
| Upside Intraday Target | 202.67 |
| Upside Intraday Target | 205.33 |
| Upside Intraday Target | 201.33 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 0.654 times |
| 06 Wed Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 0.16 times |
| 02 Sat Mar 2024 | 204.75 | 218.80 | 218.80 | 198.00 | 0.225 times |
| 23 Fri Feb 2024 | 208.40 | 181.10 | 220.00 | 181.10 | 2.045 times |
| 15 Thu Feb 2024 | 190.30 | 203.90 | 203.90 | 173.65 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 200.00 | 204.75 | 204.75 | 194.55 | 0.016 times |
| 29 Thu Feb 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 1.674 times |
| 31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
| 29 Fri Dec 2023 | 209.75 | 224.70 | 227.10 | 186.00 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.37 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.37 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow