(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Colgate Palm is 10578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2630.50 | 2725.85 | 2725.85 | 2626.05 | 0.462 times |
| 19 Mon May 2025 | 2710.00 | 2700.00 | 2745.95 | 2675.80 | 2.115 times |
| 16 Fri May 2025 | 2690.25 | 2670.95 | 2696.65 | 2618.50 | 1.089 times |
| 15 Thu May 2025 | 2656.65 | 2610.00 | 2663.00 | 2598.20 | 0.469 times |
| 14 Wed May 2025 | 2606.30 | 2606.65 | 2612.60 | 2571.00 | 0.746 times |
| 13 Tue May 2025 | 2598.10 | 2596.10 | 2634.00 | 2592.00 | 0.42 times |
| 12 Mon May 2025 | 2610.75 | 2584.95 | 2624.35 | 2577.70 | 1.033 times |
| 09 Fri May 2025 | 2551.15 | 2506.75 | 2556.75 | 2494.90 | 0.355 times |
| 08 Thu May 2025 | 2547.20 | 2627.15 | 2639.20 | 2529.85 | 0.903 times |
| 07 Wed May 2025 | 2633.40 | 2580.80 | 2640.55 | 2574.00 | 2.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2681.3 or till 2746.9. Use a stoploss of 2626.7 and if this stock hits its stoploss, then it can fall down till 2572.08
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2411.15 |
| Downside Target | 2494.90 |
| Upside Target | 2696.65 |
| Upside Target | 2699.00 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2589.05 |
| Downside Intraday Target | 2547.6 |
| Upside Intraday Target | 2708.95 |
| Upside Intraday Target | 2787.4 |
| Upside Intraday Target | 2667.5 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2630.50 | 2700.00 | 2745.95 | 2626.05 | 0.686 times |
| 16 Fri May 2025 | 2690.25 | 2584.95 | 2696.65 | 2571.00 | 0.771 times |
| 09 Fri May 2025 | 2551.15 | 2545.35 | 2640.55 | 2494.90 | 2.365 times |
| 02 Fri May 2025 | 2542.35 | 2653.05 | 2699.00 | 2532.10 | 0.495 times |
| 25 Fri Apr 2025 | 2667.35 | 2571.30 | 2741.45 | 2536.50 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2630.50 | 2579.00 | 2745.95 | 2494.90 | 0.643 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2640.26 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2640.26 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow