Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Colgate Palm is 10578

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 2630.50 2725.85 2725.85 2626.05 0.462 times
19 Mon May 2025 2710.00 2700.00 2745.95 2675.80 2.115 times
16 Fri May 2025 2690.25 2670.95 2696.65 2618.50 1.089 times
15 Thu May 2025 2656.65 2610.00 2663.00 2598.20 0.469 times
14 Wed May 2025 2606.30 2606.65 2612.60 2571.00 0.746 times
13 Tue May 2025 2598.10 2596.10 2634.00 2592.00 0.42 times
12 Mon May 2025 2610.75 2584.95 2624.35 2577.70 1.033 times
09 Fri May 2025 2551.15 2506.75 2556.75 2494.90 0.355 times
08 Thu May 2025 2547.20 2627.15 2639.20 2529.85 0.903 times
07 Wed May 2025 2633.40 2580.80 2640.55 2574.00 2.32 times

My analysis of stock is bullish for shortterm, and stock might move up till 2681.3 or till 2746.9. Use a stoploss of 2626.7 and if this stock hits its stoploss, then it can fall down till 2572.08

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 2326.15
Downside Target 2411.15
Downside Target 2494.90
Upside Target 2696.65
Upside Target 2699.00
Upside Target 2741.45
Upside Target 2745.95
Upside Target 2904.10
Upside Target 2938.80

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 2589.05
Downside Intraday Target 2547.6
Upside Intraday Target 2708.95
Upside Intraday Target 2787.4
Upside Intraday Target 2667.5

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 2630.50 2700.00 2745.95 2626.05 0.686 times
16 Fri May 2025 2690.25 2584.95 2696.65 2571.00 0.771 times
09 Fri May 2025 2551.15 2545.35 2640.55 2494.90 2.365 times
02 Fri May 2025 2542.35 2653.05 2699.00 2532.10 0.495 times
25 Fri Apr 2025 2667.35 2571.30 2741.45 2536.50 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 2630.50 2579.00 2745.95 2494.90 0.643 times
30 Wed Apr 2025 2583.10 2391.10 2741.45 2326.15 0.695 times
28 Fri Mar 2025 2391.10 2463.85 2523.50 2344.00 1.444 times
28 Fri Feb 2025 2463.85 2902.00 2904.10 2411.15 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2640.26 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2640.26 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme