(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Colgate Palm is 9131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2710.00 | 2700.00 | 2745.95 | 2675.80 | 2.45 times |
| 16 Fri May 2025 | 2690.25 | 2670.95 | 2696.65 | 2618.50 | 1.261 times |
| 15 Thu May 2025 | 2656.65 | 2610.00 | 2663.00 | 2598.20 | 0.543 times |
| 14 Wed May 2025 | 2606.30 | 2606.65 | 2612.60 | 2571.00 | 0.865 times |
| 13 Tue May 2025 | 2598.10 | 2596.10 | 2634.00 | 2592.00 | 0.486 times |
| 12 Mon May 2025 | 2610.75 | 2584.95 | 2624.35 | 2577.70 | 1.197 times |
| 09 Fri May 2025 | 2551.15 | 2506.75 | 2556.75 | 2494.90 | 0.411 times |
| 08 Thu May 2025 | 2547.20 | 2627.15 | 2639.20 | 2529.85 | 1.046 times |
| 07 Wed May 2025 | 2633.40 | 2580.80 | 2640.55 | 2574.00 | 2.688 times |
| 06 Tue May 2025 | 2620.65 | 2628.75 | 2638.60 | 2592.45 | 0.636 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2679.7, but if it comes below 2679.7, then a intra day sell could be more profitable.
If you take a sell trade below 2679.7, then use 2679.7 as stoploss and 2623.69 as target. However if you take a buy trade in stock , then use 2679.7 as stoploss and 2746.8 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2411.15 |
| Downside Target | 2494.90 |
| Downside Target | 2696.65 |
| Downside Target | 2699.00 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2675.22 |
| Downside Intraday Target | 2640.43 |
| Upside Intraday Target | 2745.37 |
| Upside Intraday Target | 2780.73 |
| Upside Intraday Target | 2710.58 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2710.00 | 2700.00 | 2745.95 | 2675.80 | 0.563 times |
| 16 Fri May 2025 | 2690.25 | 2584.95 | 2696.65 | 2571.00 | 0.771 times |
| 09 Fri May 2025 | 2551.15 | 2545.35 | 2640.55 | 2494.90 | 2.365 times |
| 02 Fri May 2025 | 2542.35 | 2653.05 | 2699.00 | 2532.10 | 0.495 times |
| 25 Fri Apr 2025 | 2667.35 | 2571.30 | 2741.45 | 2536.50 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2710.00 | 2579.00 | 2745.95 | 2494.90 | 0.618 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2639.64 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2639.64 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow