(ColgatePalm) Colgate Palm ForceIndex charts technical analysis
(ColgatePalm) Colgate Palm ForceIndex charts technical analysis ForceIndex analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 13075
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 2765.50 | 2842.10 | 2842.10 | 2758.00 | 0.01 Mn |
| 08 Wed May 2024 | 2830.40 | 2860.75 | 2862.80 | 2801.75 | 0.006 Mn |
| 07 Tue May 2024 | 2861.85 | 2875.00 | 2961.15 | 2831.85 | 0.039 Mn |
| 06 Mon May 2024 | 2859.65 | 2785.70 | 2870.00 | 2785.70 | 0.008 Mn |
| 03 Fri May 2024 | 2793.65 | 2812.05 | 2837.65 | 2778.10 | 0.008 Mn |
| 02 Thu May 2024 | 2811.40 | 2808.50 | 2865.50 | 2789.00 | 0.006 Mn |
| 30 Tue Apr 2024 | 2824.70 | 2820.05 | 2861.80 | 2756.00 | 0.027 Mn |
| 29 Mon Apr 2024 | 2826.50 | 2865.00 | 2875.00 | 2812.70 | 0.012 Mn |
| 26 Fri Apr 2024 | 2855.25 | 2794.05 | 2866.95 | 2791.45 | 0.009 Mn |
| 25 Thu Apr 2024 | 2799.45 | 2750.15 | 2808.00 | 2739.05 | 0.009 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.46 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow