(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Colgate Palm is 8481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2606.30 | 2606.65 | 2612.60 | 2571.00 | 0.931 times |
| 13 Tue May 2025 | 2598.10 | 2596.10 | 2634.00 | 2592.00 | 0.524 times |
| 12 Mon May 2025 | 2610.75 | 2584.95 | 2624.35 | 2577.70 | 1.289 times |
| 09 Fri May 2025 | 2551.15 | 2506.75 | 2556.75 | 2494.90 | 0.443 times |
| 08 Thu May 2025 | 2547.20 | 2627.15 | 2639.20 | 2529.85 | 1.126 times |
| 07 Wed May 2025 | 2633.40 | 2580.80 | 2640.55 | 2574.00 | 2.894 times |
| 06 Tue May 2025 | 2620.65 | 2628.75 | 2638.60 | 2592.45 | 0.685 times |
| 05 Mon May 2025 | 2617.35 | 2545.35 | 2629.00 | 2545.35 | 0.932 times |
| 02 Fri May 2025 | 2542.35 | 2579.00 | 2579.00 | 2532.10 | 0.455 times |
| 30 Wed Apr 2025 | 2583.10 | 2640.00 | 2653.30 | 2574.45 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2658.7 or till 2730.7. Use a stoploss of 2598.66 and if this stock hits its stoploss, then it can fall down till 2538.63
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2411.15 |
| Downside Target | 2472.00 |
| Upside Target | 2634.00 |
| Upside Target | 2640.55 |
| Upside Target | 2699.00 |
| Upside Target | 2741.45 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2573.53 |
| Downside Intraday Target | 2540.77 |
| Upside Intraday Target | 2636.53 |
| Upside Intraday Target | 2666.77 |
| Downside Intraday Target | 2603.77 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2606.30 | 2584.95 | 2634.00 | 2571.00 | 0.451 times |
| 09 Fri May 2025 | 2551.15 | 2545.35 | 2640.55 | 2494.90 | 2.365 times |
| 02 Fri May 2025 | 2542.35 | 2653.05 | 2699.00 | 2532.10 | 0.495 times |
| 25 Fri Apr 2025 | 2667.35 | 2571.30 | 2741.45 | 2536.50 | 0.975 times |
| 17 Thu Apr 2025 | 2570.30 | 2545.00 | 2601.00 | 2472.00 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2606.30 | 2579.00 | 2640.55 | 2494.90 | 0.413 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2602.18 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2602.18 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow