(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 12916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2656.50 | 2656.00 | 2666.00 | 2643.00 | 0.357 times |
| 19 Fri Apr 2024 | 2650.65 | 2630.45 | 2662.00 | 2630.00 | 0.414 times |
| 18 Thu Apr 2024 | 2666.10 | 2704.75 | 2718.95 | 2655.40 | 0.416 times |
| 16 Tue Apr 2024 | 2701.15 | 2670.00 | 2721.95 | 2660.00 | 0.782 times |
| 15 Mon Apr 2024 | 2672.10 | 2610.00 | 2685.00 | 2585.10 | 1.86 times |
| 12 Fri Apr 2024 | 2662.20 | 2657.15 | 2695.00 | 2649.45 | 0.567 times |
| 10 Wed Apr 2024 | 2654.05 | 2622.35 | 2676.95 | 2605.00 | 0.941 times |
| 09 Tue Apr 2024 | 2620.75 | 2701.85 | 2701.85 | 2615.05 | 1.484 times |
| 08 Mon Apr 2024 | 2698.75 | 2744.00 | 2744.00 | 2685.00 | 0.711 times |
| 05 Fri Apr 2024 | 2729.75 | 2738.15 | 2742.00 | 2707.30 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2649.8 as stoploss in an intra day buy trade for a target of 2694.58. However, stock will show a bearish move below 2649.8.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2183.20 |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Upside Target | 2666.00 |
| Upside Target | 2678.30 |
| Upside Target | 2721.95 |
| Upside Target | 2744.00 |
| Upside Target | 2760.95 |
| Upside Target | 2813.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2644.33 |
| Downside Intraday Target | 2632.17 |
| Upside Intraday Target | 2667.33 |
| Upside Intraday Target | 2678.17 |
| Downside Intraday Target | 2655.17 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2656.50 | 2656.00 | 2666.00 | 2643.00 | 0.103 times |
| 19 Fri Apr 2024 | 2650.65 | 2610.00 | 2721.95 | 2585.10 | 0.938 times |
| 12 Fri Apr 2024 | 2662.20 | 2744.00 | 2744.00 | 2605.00 | 0.757 times |
| 05 Fri Apr 2024 | 2729.75 | 2749.25 | 2813.80 | 2678.30 | 1.729 times |
| 28 Thu Mar 2024 | 2710.90 | 2700.25 | 2760.95 | 2633.30 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2656.50 | 2749.25 | 2813.80 | 2585.10 | 0.975 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
| 31 Wed Jan 2024 | 2569.50 | 2515.05 | 2579.85 | 2380.05 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2669.77 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2669.77 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow