(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Guj St is 128479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 210.25 | 212.75 | 212.95 | 209.60 | 0.542 times |
| 09 Mon Jun 2025 | 211.80 | 209.35 | 213.60 | 209.30 | 0.724 times |
| 06 Fri Jun 2025 | 209.60 | 212.20 | 213.90 | 209.10 | 0.365 times |
| 05 Thu Jun 2025 | 211.70 | 213.85 | 217.20 | 210.55 | 0.785 times |
| 04 Wed Jun 2025 | 212.00 | 212.05 | 214.95 | 209.35 | 2.159 times |
| 03 Tue Jun 2025 | 208.40 | 200.95 | 211.90 | 200.30 | 3.23 times |
| 02 Mon Jun 2025 | 200.20 | 198.95 | 202.30 | 198.00 | 0.182 times |
| 30 Fri May 2025 | 199.70 | 204.90 | 204.90 | 199.40 | 0.597 times |
| 29 Thu May 2025 | 203.60 | 204.55 | 207.35 | 202.70 | 0.447 times |
| 28 Wed May 2025 | 204.00 | 205.00 | 206.40 | 203.60 | 0.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.2, but if it comes below 209.2, then a intra day sell could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 205.07 as target. However if you take a buy trade in stock , then use 209.2 as stoploss and 214.1 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 185.80 |
| Downside Target | 197.75 |
| Downside Target | 207.00 |
| Downside Target | 209.05 |
| Downside Target | 209.30 |
| Upside Target | 211.40 |
| Upside Target | 213.60 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 208.5 |
| Downside Intraday Target | 206.75 |
| Upside Intraday Target | 212.8 |
| Upside Intraday Target | 215.35 |
| Upside Intraday Target | 211.05 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 210.25 | 209.35 | 213.60 | 209.30 | 0.188 times |
| 06 Fri Jun 2025 | 209.60 | 198.95 | 217.20 | 198.00 | 1.883 times |
| 30 Fri May 2025 | 199.70 | 203.00 | 207.35 | 199.40 | 0.955 times |
| 23 Fri May 2025 | 201.40 | 205.15 | 209.05 | 197.75 | 1.249 times |
| 16 Fri May 2025 | 204.75 | 188.00 | 207.00 | 188.00 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 210.25 | 198.95 | 217.20 | 198.00 | 0.596 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.75 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.75 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow